Civitas Resources, Inc. CIVI
Compare
Set alert
27.38 USD 0.00 (+0.00%)
At closeJan 29, 2026, 4:00 PM EST
27.35 -0.03 -0.11%
After hours · Jan 29, 4:00 PM ET
27.37 Day range 29.20
52-week range unavailable
- YTD
- +1.07%
- 1 year
- -47.28%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2025Earnings: 0.99; estimate 1.12; surprise -11.61%
- Sep 11, 2025Dividend: 0.5
- Nov 6, 2025Earnings: 1.93; estimate 1.34; surprise 44.03%
- Dec 15, 2025Dividend: 0.5
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.