CHS Inc. CHSCM
22.26 USD +0.03 (+0.13%)
At closeNov 6, 2026, 4:00 PM EST
22.24 -0.02 -0.09%
After hours · Nov 6, 4:00 PM ET
22.08 Day range 22.43
22.07 52-week range 25.28
- YTD
- -9.92%
- 1 year
- -10.96%
MAX chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.22 | Bullish |
| EMA (5) | EMA | 22.27 | Bearish |
| SMA (10) | SMA | 22.34 | Bearish |
| EMA (10) | EMA | 22.37 | Bearish |
| SMA (20) | SMA | 22.58 | Bearish |
| EMA (20) | EMA | 22.63 | Bearish |
| SMA (21) | SMA | 22.60 | Bearish |
| EMA (21) | EMA | 22.65 | Bearish |
| SMA (25) | SMA | 22.76 | Bearish |
| EMA (25) | EMA | 22.75 | Bearish |
| SMA (30) | SMA | 22.93 | Bearish |
| EMA (30) | EMA | 22.87 | Bearish |
| SMA (50) | SMA | 23.47 | Bearish |
| EMA (50) | EMA | 23.24 | Bearish |
| SMA (63) | SMA | 23.66 | Bearish |
| EMA (63) | EMA | 23.41 | Bearish |
| SMA (75) | SMA | 23.81 | Bearish |
| EMA (75) | EMA | 23.54 | Bearish |
| SMA (100) | SMA | 23.96 | Bearish |
| EMA (100) | EMA | 23.75 | Bearish |
| SMA (125) | SMA | 24.16 | Bearish |
| EMA (125) | EMA | 23.91 | Bearish |
| SMA (150) | SMA | 24.30 | Bearish |
| EMA (150) | EMA | 24.03 | Bearish |
| SMA (200) | SMA | 24.46 | Bearish |
| EMA (200) | EMA | 24.20 | Bearish |
| VWAP (HLC/3) | VWAP | 24.56 | Bullish |
| ZZ (0.05) | ZigZag | 22.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.33 | Bearish |
| WMA (10) | Weighted Moving Average | 22.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.28 | Bearish |