CHS Inc. CHSCM
21.28 USD +0.03 (+0.14%)
At closeNov 13, 2026, 4:00 PM EST
21.28 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
21.25 Day range 21.55
21.19 52-week range 25.40
- YTD
- -13.88%
- 1 year
- -15.05%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 10, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.71 | Bearish |
| EMA (5) | EMA | 21.61 | Bearish |
| SMA (10) | SMA | 21.97 | Bearish |
| EMA (10) | EMA | 21.89 | Bearish |
| SMA (20) | SMA | 22.30 | Bearish |
| EMA (20) | EMA | 22.25 | Bearish |
| SMA (21) | SMA | 22.32 | Bearish |
| EMA (21) | EMA | 22.28 | Bearish |
| SMA (25) | SMA | 22.41 | Bearish |
| EMA (25) | EMA | 22.40 | Bearish |
| SMA (30) | SMA | 22.58 | Bearish |
| EMA (30) | EMA | 22.53 | Bearish |
| SMA (50) | SMA | 23.20 | Bearish |
| EMA (50) | EMA | 22.96 | Bearish |
| SMA (63) | SMA | 23.44 | Bearish |
| EMA (63) | EMA | 23.16 | Bearish |
| SMA (75) | SMA | 23.63 | Bearish |
| EMA (75) | EMA | 23.31 | Bearish |
| SMA (100) | SMA | 23.81 | Bearish |
| EMA (100) | EMA | 23.56 | Bearish |
| SMA (125) | SMA | 24.03 | Bearish |
| EMA (125) | EMA | 23.74 | Bearish |
| SMA (150) | SMA | 24.19 | Bearish |
| EMA (150) | EMA | 23.88 | Bearish |
| SMA (200) | SMA | 24.38 | Bearish |
| EMA (200) | EMA | 24.07 | Bearish |
| VWAP (HLC/3) | VWAP | 24.51 | Bullish |
| ZZ (0.05) | ZigZag | 21.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.74 | Bearish |
| WMA (10) | Weighted Moving Average | 21.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.01 | Bearish |