CHS Inc. CHSCM
22.25 USD -0.01 (-0.04%)
At closeNov 9, 2026, 4:00 PM EST
22.25 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
22.24 Day range 22.50
22.07 52-week range 25.28
- YTD
- -9.96%
- 1 year
- -11.07%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 16 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.24 | Bullish |
| EMA (5) | EMA | 22.26 | Bearish |
| SMA (10) | SMA | 22.29 | Bearish |
| EMA (10) | EMA | 22.34 | Bearish |
| SMA (20) | SMA | 22.54 | Bearish |
| EMA (20) | EMA | 22.59 | Bearish |
| SMA (21) | SMA | 22.57 | Bearish |
| EMA (21) | EMA | 22.62 | Bearish |
| SMA (25) | SMA | 22.70 | Bearish |
| EMA (25) | EMA | 22.71 | Bearish |
| SMA (30) | SMA | 22.89 | Bearish |
| EMA (30) | EMA | 22.83 | Bearish |
| SMA (50) | SMA | 23.43 | Bearish |
| EMA (50) | EMA | 23.20 | Bearish |
| SMA (63) | SMA | 23.63 | Bearish |
| EMA (63) | EMA | 23.38 | Bearish |
| SMA (75) | SMA | 23.78 | Bearish |
| EMA (75) | EMA | 23.51 | Bearish |
| SMA (100) | SMA | 23.93 | Bearish |
| EMA (100) | EMA | 23.72 | Bearish |
| SMA (125) | SMA | 24.14 | Bearish |
| EMA (125) | EMA | 23.88 | Bearish |
| SMA (150) | SMA | 24.28 | Bearish |
| EMA (150) | EMA | 24.00 | Bearish |
| SMA (200) | SMA | 24.45 | Bearish |
| EMA (200) | EMA | 24.18 | Bearish |
| VWAP (HLC/3) | VWAP | 24.55 | Bullish |
| ZZ (0.05) | ZigZag | 22.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.33 | Bearish |
| WMA (10) | Weighted Moving Average | 22.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.23 | Bullish |