CHS Inc. CHSCM
Full chart
Set alert
21.79 USD -0.21 (-0.95%)
At closeNov 11, 2026, 4:00 PM EST
21.79 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
21.65 Day range 22.29
21.65 52-week range 25.40
- YTD
- -11.82%
- 1 year
- -12.91%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 10 hours ago |
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 78.
Compare CHSCM
Chart and line up CHSCM against other symbols or a saved comparison set.
- CHSCM CHS Inc.
21.79
-0.21 -0.95%
- FREE Whole Earth Brands, Inc.
4.87
0.00 0.00%
- SENEB Seneca Foods Corporation
174.11
+6.06 +3.61%
- CHSCN CHS Inc.
22.72
-0.38 -1.65%
- SENEA Seneca Foods Corporation
175.60
+7.39 +4.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHSCM | FREE | SENEB | CHSCN | SENEA |
|---|---|---|---|---|---|
| Last price | 21.79 | 4.87 | 174.11 | 22.72 | 175.60 |
| Change | -0.21 | 0.00 | +6.06 | -0.38 | +7.39 |
| Change % | -0.954545% | 0.00% | +3.61% | -1.65% | +4.39% |
| Open | 22.01 | 4.88 | 157.30 | 23.15 | 168.76 |
| Day high | 22.29 | 4.88 | 148.31 | 23.53 | 176.30 |
| Day low | 21.65 | 4.87 | 148.31 | 22.61 | 168.76 |
| Previous close | 22.00 | 4.87 | 168.05 | 23.10 | 168.21 |
| Volume | 34.37K | 420.84K | 41 | 37.48K | 85.65K |
| Average volume | 32.95K | 0 | 170 | 27.27K | 96.07K |
| Market cap | 299.40M | 211.57M | 1.00B | 298.42M | 1.19B |
| P/E ratio | 0.00 | 0.00 | 8.57 | 0.00 | 10.15 |
| Earnings per share | 0.00 | 0.00 | 17.30 | 0.00 | 17.30 |
| Dividend yield | 6.79 | 0.00 | 0.00 | 7.00 | 0.00 |
| 52-week high | 25.40 | 0.00 | 208.53 | 25.58 | 210.00 |
| 52-week low | 21.65 | 0.00 | 108.68 | 22.61 | 105.05 |
| 1-week return | -2.64% | — | +17.40% | -2.82% | +19.70% |
| 1-month return | -5.43% | — | -0.837225% | -5.49% | -1.54% |
| 3-month return | -11.71% | — | -2.31% | -9.34% | -4.78% |
| 6-month return | -13.15% | — | +26.18% | -10.27% | +26.40% |
| Year-to-date return | -11.82% | — | +58.92% | -8.79% | +58.73% |
| 1-year return | -12.91% | — | +57.47% | -9.98% | +52.13% |
| 2-year return | -14.58% | — | +176.37% | -12.24% | +165.94% |
| 50-day moving average | 23.38 | 0.00 | 177.39 | 24.19 | 175.27 |
| 200-day moving average | 24.43 | 0.00 | 157.74 | 24.93 | 158.55 |
| Target price | — | 5.25 | — | — | 202.00 |
| Beta | 0.00 | 0.575 | -0.062 | 0.00 | -0.062 |
| Short ratio | 0.72 | 3.66 | 8.19 | 0.53 | 5.39 |
| Institutional ownership | 30.61% | 49.79% | 5.32% | 33.80% | 81.31% |