CHS Inc. CHSCM
21.79 USD -0.21 (-0.95%)
At closeNov 11, 2026, 4:00 PM EST
21.79 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
21.65 Day range 22.29
21.65 52-week range 25.40
- YTD
- -11.82%
- 1 year
- -12.91%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.11 | Bearish |
| EMA (5) | EMA | 22.05 | Bearish |
| SMA (10) | SMA | 22.16 | Bearish |
| EMA (10) | EMA | 22.19 | Bearish |
| SMA (20) | SMA | 22.45 | Bearish |
| EMA (20) | EMA | 22.46 | Bearish |
| SMA (21) | SMA | 22.46 | Bearish |
| EMA (21) | EMA | 22.49 | Bearish |
| SMA (25) | SMA | 22.56 | Bearish |
| EMA (25) | EMA | 22.59 | Bearish |
| SMA (30) | SMA | 22.76 | Bearish |
| EMA (30) | EMA | 22.71 | Bearish |
| SMA (50) | SMA | 23.33 | Bearish |
| EMA (50) | EMA | 23.10 | Bearish |
| SMA (63) | SMA | 23.54 | Bearish |
| EMA (63) | EMA | 23.28 | Bearish |
| SMA (75) | SMA | 23.71 | Bearish |
| EMA (75) | EMA | 23.43 | Bearish |
| SMA (100) | SMA | 23.88 | Bearish |
| EMA (100) | EMA | 23.65 | Bearish |
| SMA (125) | SMA | 24.08 | Bearish |
| EMA (125) | EMA | 23.82 | Bearish |
| SMA (150) | SMA | 24.24 | Bearish |
| EMA (150) | EMA | 23.95 | Bearish |
| SMA (200) | SMA | 24.42 | Bearish |
| EMA (200) | EMA | 24.13 | Bearish |
| VWAP (HLC/3) | VWAP | 24.54 | Bullish |
| ZZ (0.05) | ZigZag | 21.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.80 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.29 | Bearish |
| WMA (10) | Weighted Moving Average | 22.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.15 | Bearish |