CHS Inc. CHSCM
22.00 USD -0.25 (-1.12%)
At closeNov 10, 2026, 4:00 PM EST
22.15 +0.15 +0.68%
After hours · Nov 10, 4:00 PM ET
21.90 Day range 22.44
21.90 52-week range 25.40
- YTD
- -10.97%
- 1 year
- -12.00%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.23 | Bearish |
| EMA (5) | EMA | 22.18 | Bearish |
| SMA (10) | SMA | 22.22 | Bearish |
| EMA (10) | EMA | 22.28 | Bearish |
| SMA (20) | SMA | 22.50 | Bearish |
| EMA (20) | EMA | 22.53 | Bearish |
| SMA (21) | SMA | 22.52 | Bearish |
| EMA (21) | EMA | 22.56 | Bearish |
| SMA (25) | SMA | 22.63 | Bearish |
| EMA (25) | EMA | 22.66 | Bearish |
| SMA (30) | SMA | 22.83 | Bearish |
| EMA (30) | EMA | 22.78 | Bearish |
| SMA (50) | SMA | 23.38 | Bearish |
| EMA (50) | EMA | 23.15 | Bearish |
| SMA (63) | SMA | 23.58 | Bearish |
| EMA (63) | EMA | 23.33 | Bearish |
| SMA (75) | SMA | 23.75 | Bearish |
| EMA (75) | EMA | 23.47 | Bearish |
| SMA (100) | SMA | 23.91 | Bearish |
| EMA (100) | EMA | 23.69 | Bearish |
| SMA (125) | SMA | 24.11 | Bearish |
| EMA (125) | EMA | 23.85 | Bearish |
| SMA (150) | SMA | 24.26 | Bearish |
| EMA (150) | EMA | 23.98 | Bearish |
| SMA (200) | SMA | 24.43 | Bearish |
| EMA (200) | EMA | 24.15 | Bearish |
| VWAP (HLC/3) | VWAP | 24.54 | Bullish |
| ZZ (0.05) | ZigZag | 22.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.31 | Bearish |
| WMA (10) | Weighted Moving Average | 22.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.20 | Bearish |