Check Point Software Technologies Ltd. CHKP
144.17 USD -4.01 (-2.71%)
At closeNov 6, 2026, 7:30 PM EST
144.17 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
143.81 Day range 147.95
112.47 52-week range 204.39
- YTD
- -22.31%
- 1 year
- -26.64%
CHKP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 26.60 | 22.50 | 0.00% | — | 1 | 69.4% | 120.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1,902 | 61.7% | ||
| 19.00 | 21.80 | 24.30 | 0.00% | 7 | 4 | 69.4% | 125.00 | 0.20 | 1.50 | 0.30 | 0.00% | 14 | 581 | 62.1% | ||
| 14.30 | 17.20 | 23.00 | 0.00% | 1 | 27 | 60.9% | 130.00 | 0.55 | 1.20 | 0.80 | +45.45% | 4 | 1,575 | 55.2% | ||
| 9.60 | 12.50 | 9.81 | 0.00% | 1 | 44 | 66.5% | 135.00 | 0.25 | 3.20 | 1.50 | +56.25% | 1 | 365 | 65.0% | ||
| 6.80 | 8.30 | 10.60 | 0.00% | 2 | 270 | 56.0% | 140.00 | 2.50 | 3.60 | 2.40 | -6.61% | 3 | 2,067 | 50.8% | ||
| 3.00 | 5.40 | 7.00 | -7.77% | 2 | 1,983 | 53.3% | 145.00 | 4.50 | 6.80 | 4.90 | +49.39% | 1 | 163 | 58.6% | ||
| 1.65 | 3.40 | 5.79 | 0.00% | 2,663 | 2,186 | 52.9% | 150.00 | 6.60 | 9.80 | 6.50 | 0.00% | 2 | 39 | 58.5% | ||
| 1.20 | 2.95 | 3.15 | 0.00% | 804 | 826 | 53.3% | 155.00 | 11.40 | 13.10 | 10.55 | +3.94% | 1 | 95 | 55.5% | ||
| 0.40 | 1.20 | 0.80 | -60.98% | 19 | 1,203 | 53.5% | 160.00 | 14.60 | 17.50 | 14.65 | +8.12% | 1 | 20 | 60.1% | ||
| 0.00 | 2.35 | 0.75 | 0.00% | 3 | 541 | 63.0% | 165.00 | 19.20 | 22.50 | 20.50 | 0.00% | 2 | 19 | 70.6% | ||