Check Point Software Technologies Ltd. CHKP
146.50 USD -1.68 (-1.13%)
Nov 6, 2026, 12:32 PM EST
144.89 Day range 147.95
112.23 52-week range 206.43
- YTD
- -21.05%
- 1 year
- -25.45%
CHKP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 24.00 | 24.30 | 0.00% | 7 | 4 | 75.4% | 125.00 | 0.00 | 1.50 | 0.30 | 0.00% | 14 | 581 | 59.9% | ||
| 16.80 | 19.10 | 23.00 | 0.00% | 1 | 27 | 62.1% | 130.00 | 0.50 | 1.10 | 0.90 | +63.64% | 2 | 1,575 | 54.4% | ||
| 12.20 | 14.80 | 9.81 | 0.00% | 1 | 44 | 55.2% | 135.00 | 1.00 | 1.95 | 0.96 | 0.00% | 7 | 365 | 52.7% | ||
| 8.40 | 10.80 | 10.60 | 0.00% | 2 | 270 | 51.0% | 140.00 | 2.15 | 2.80 | 2.40 | -6.61% | 3 | 2,067 | 46.5% | ||
| 6.30 | 7.50 | 7.00 | -7.77% | 2 | 1,983 | 52.8% | 145.00 | 3.70 | 5.20 | 4.90 | +49.39% | 1 | 163 | 49.6% | ||
| 3.80 | 5.30 | 5.79 | 0.00% | 2,663 | 2,186 | 51.9% | 150.00 | 6.20 | 8.20 | 6.50 | 0.00% | 2 | 39 | 51.7% | ||
| 2.15 | 3.20 | 3.15 | 0.00% | 804 | 826 | 54.7% | 155.00 | 9.20 | 11.40 | 10.55 | +3.94% | 1 | 95 | 50.2% | ||
| 1.15 | 1.90 | 1.20 | -41.46% | 15 | 1,203 | 53.4% | 160.00 | 13.00 | 15.30 | 14.65 | +8.12% | 1 | 20 | 50.2% | ||
| 0.10 | 2.35 | 0.75 | 0.00% | 3 | 541 | 54.7% | 165.00 | 17.10 | 20.00 | 20.50 | 0.00% | 2 | 19 | 56.2% | ||
| 0.00 | 1.10 | 0.50 | 0.00% | 1 | 687 | 51.4% | 170.00 | 22.00 | 24.60 | 26.10 | 0.00% | 44 | 46 | 58.7% | ||