Check Point Software Technologies Ltd. CHKP
142.28 USD +0.78 (+0.55%)
At closeNov 3, 2026, 4:33 PM EST
142.28 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
138.42 Day range 144.53
112.23 52-week range 206.43
- YTD
- -23.32%
- 1 year
- -26.88%
CHKP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.50 | 0.00% | — | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.70 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.85 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.35 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.81 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 4.20 | 0.00% | 19 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 16 | 0 | 3.1% | 145.00 | 0.00 | 0.00 | 7.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.64 | 0.00% | 553 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 11.68 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 554 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 15.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 21 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 14.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 2 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 20.50 | 0.00% | 2 | 0 | 0.0% | ||