Core AI Holdings CHAI
Set alert
0.19 USD +0.01 +2.97%
At close · Oct 30
0.19 0.00 +2.10%
After hours · Oct 30, 7:33 PM ET
0.1825 Day range 0.2182
0.177 52-week range 4.22
- YTD
- -88.29%
- 1 year
- -95.41%
- Open
- 0.1826
- Prev close
- 0.1853
- Mkt cap
- 4.94M
- Vol
- 1.20M
- Avg vol
- 5.51M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1825
- High
- 0.2182
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.87
- 200-d avg
- 25.23
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare CHAI
Chart and line up CHAI against other symbols or a saved comparison set.
- CHAI Core AI Holdings
0.19
+0.01 +2.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHAI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1908 | 755.72 | 690.49 |
| Change | +0.0055 | -13.64 | -24.85 |
| Change % | +2.97% | -1.77% | -3.47% |
| Open | 0.1826 | 761.38 | 697.13 |
| Day high | 0.2182 | 761.46 | 698.63 |
| Day low | 0.1825 | 750.36 | 683.45 |
| Previous close | 0.1853 | 769.36 | 715.34 |
| Volume | 1.20M | 77.70M | 85.24M |
| Average volume | 5.51M | 41.22M | 34.57M |
| Market cap | 4.94M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.22 | 779.09 | 759.66 |
| 52-week low | 0.177 | 631.97 | 558.28 |
| 1-week return | +2.03% | -0.559233% | -1.97% |
| 1-month return | -30.62% | -0.906075% | -6.66% |
| 3-month return | -55.11% | +1.89% | +1.02% |
| 6-month return | -81.11% | +5.16% | +3.41% |
| Year-to-date return | -88.29% | +10.82% | +12.40% |
| 1-year return | -95.41% | +11.16% | +10.29% |
| 2-year return | -99.59% | +32.90% | +42.71% |
| 50-day moving average | 0.25648 | 767.63 | 725.41 |
| 200-day moving average | 0.915985 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |