Cognition Therapeutics, Inc. CGTX
Set alert
0.71 USD +0.01 +1.63%
At close · Nov 2
0.70 -0.01 -0.92%
After hours · Nov 2, 7:34 PM ET
0.699 Day range 0.7399
0.595 52-week range 1.80
- YTD
- -47.44%
- 1 year
- -60.36%
- Open
- 0.699
- Prev close
- 0.6982
- Mkt cap
- 67.48M
- Vol
- 346.58K
- Avg vol
- 516.99K
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.699
- High
- 0.7399
- Forward P/E
- -0.80
- Beta
- 1.33
- Short ratio
- 1.07
- Inst. own
- 24.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 0.47888
- 200-d avg
- 1.23
- 1y target
- 6.50
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 39.
Compare CGTX
Chart and line up CGTX against other symbols or a saved comparison set.
- CGTX Cognition Therapeutics, Inc.
0.71
+0.01 +1.63%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGTX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.7096 | 752.10 | 681.09 |
| Change | +0.0114 | -3.62 | -9.40 |
| Change % | +1.63% | -0.479013% | -1.36% |
| Open | 0.699 | 759.45 | 695.32 |
| Day high | 0.7399 | 763.86 | 699.43 |
| Day low | 0.699 | 751.60 | 680.33 |
| Previous close | 0.6982 | 755.72 | 690.49 |
| Volume | 346.58K | 50.78M | 54.72M |
| Average volume | 516.99K | 41.46M | 35.11M |
| Market cap | 67.48M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.80 | 781.62 | 762.86 |
| 52-week low | 0.595 | 629.28 | 555.60 |
| 1-week return | +2.10% | -1.73% | -4.37% |
| 1-month return | -23.29% | -2.28% | -9.14% |
| 3-month return | -20.27% | +0.678688% | -1.00% |
| 6-month return | -44.56% | +4.36% | +1.03% |
| Year-to-date return | -47.44% | +10.29% | +10.87% |
| 1-year return | -60.36% | +10.27% | +8.27% |
| 2-year return | +49.70% | +31.99% | +40.14% |
| 50-day moving average | 0.9136 | 767.49 | 725.00 |
| 200-day moving average | 1.07 | 728.85 | 679.52 |
| Target price | 6.50 | — | — |
| Beta | 1.34 | 1.00 | 1.22 |
| Short ratio | 1.07 | — | — |
| Institutional ownership | 24.53% | — | — |
