Cognition Therapeutics, Inc. CGTX

Set alert

Price alert · CGTX

All alert types
0.71 USD +0.01 +1.63%

At close · Nov 2

0.70 -0.01 -0.92%

After hours · Nov 2, 7:34 PM ET

Bid
0.70 × 1
Ask
0.71 × 1
0.699 Day range 0.7399
0.595 52-week range 1.80
YTD
-47.44%
1 year
-60.36%
Open
0.699
Prev close
0.6982
Mkt cap
67.48M
Vol
346.58K
Avg vol
516.99K
EPS
-0.17
P/E
0.00
Div yield
0.00%
More statistics
Low
0.699
High
0.7399
Forward P/E
-0.80
Beta
1.33
Short ratio
1.07
Inst. own
24.53%
Dividend
0.00
Ex-div date
Earnings
Aug 8, 2024
50-d avg
0.47888
200-d avg
1.23
1y target
6.50

1Y chart

Chart tools
Interval

Signals (39)
NameDateAgo
MACD: Buy SignalOct 28, 20265 days ago
RSI: OversoldOct 13, 20262 weeks ago
SMA: BearishSep 22, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Sell SignalSep 9, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 2, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJun 25, 20264 months ago
SMA: BearishJun 24, 20264 months ago
SMA: BearishJun 24, 20264 months ago
RSI: OverboughtJun 22, 20264 months ago
SMA: BullishJun 17, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
MACD: Sell SignalJun 9, 20264 months ago
MACD: Buy SignalJun 2, 20265 months ago

Newest 20 of 39.

Compare CGTX

Chart and line up CGTX against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCGTXSPYQQQ
Last price0.7096752.10681.09
Change+0.0114-3.62-9.40
Change %+1.63%-0.479013%-1.36%
Open0.699759.45695.32
Day high0.7399763.86699.43
Day low0.699751.60680.33
Previous close0.6982755.72690.49
Volume346.58K50.78M54.72M
Average volume516.99K41.46M35.11M
Market cap67.48M799.01B463.83B
P/E ratio0.0023.8826.08
Earnings per share-0.1731.5026.12
Dividend yield0.000.000.00
52-week high1.80781.62762.86
52-week low0.595629.28555.60
1-week return+2.10%-1.73%-4.37%
1-month return-23.29%-2.28%-9.14%
3-month return-20.27%+0.678688%-1.00%
6-month return-44.56%+4.36%+1.03%
Year-to-date return-47.44%+10.29%+10.87%
1-year return-60.36%+10.27%+8.27%
2-year return+49.70%+31.99%+40.14%
50-day moving average0.9136767.49725.00
200-day moving average1.07728.85679.52
Target price6.50——
Beta1.341.001.22
Short ratio1.07——
Institutional ownership24.53%——