iShares J.P. Morgan EM Corporate Bond ETF CEMB
Set alert
43.93 USD +0.03 +0.06%
At close · Nov 2
43.93 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
43.91 Day range 43.99
43.71 52-week range 46.47
- YTD
- -4.23%
- 1 year
- -4.85%
- Open
- 43.91
- Prev close
- 43.90
- Mkt cap
- 405.98M
- Vol
- 82.89K
- Avg vol
- 71.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.91
- High
- 43.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.78
- 200-d avg
- 48.19
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.188874
- Sep 1, 2026Dividend: 0.193495
- Oct 1, 2026Dividend: 0.200749
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 17 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
CEMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 10.00 | 8.70 | 0.00% | 2 | 1 | 64.8% | 37.00 | — | — | — | — | — | — | — | ||
| 4.30 | 8.00 | 6.60 | 0.00% | 2 | 0 | 52.5% | 39.00 | — | — | — | — | — | — | — | ||
| 3.30 | 7.00 | 5.47 | 0.00% | 2 | 2 | 80.8% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 0.2% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 51.00 | 4.00 | 9.00 | 5.70 | 0.00% | 2 | 0 | 69.2% | ||
| — | — | — | — | — | — | — | 53.00 | 6.00 | 10.90 | 8.04 | 0.00% | — | 0 | 75.4% | ||
| — | — | — | — | — | — | — | 55.00 | 8.00 | 12.80 | 9.79 | 0.00% | 2 | 0 | 80.7% | ||