iShares J.P. Morgan EM Corporate Bond ETF CEMB
44.02 USD -0.04 (-0.09%)
Nov 5, 2026, 3:59 PM EST
44.00 Day range 44.06
43.61 52-week range 46.50
- YTD
- -4.03%
- 1 year
- -3.91%
CEMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 10.00 | 8.70 | 0.00% | 2 | 1 | 65.2% | 37.00 | — | — | — | — | — | — | — | ||
| 4.30 | 8.00 | 6.60 | 0.00% | 2 | 0 | 52.8% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.47 | 0.00% | 2 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 0.0% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 6.00 | 10.90 | 8.04 | 0.00% | — | 0 | 79.2% | ||
| — | — | — | — | — | — | — | 55.00 | 8.00 | 12.80 | 9.79 | 0.00% | 2 | 0 | 84.8% | ||