iShares J.P. Morgan EM Corporate Bond ETF CEMB
44.06 USD +0.19 (+0.43%)
At closeNov 4, 2026, 4:00 PM EST
44.06 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
43.95 Day range 44.08
43.61 52-week range 46.50
- YTD
- -3.95%
- 1 year
- -4.11%
CEMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 10.00 | 8.70 | 0.00% | 2 | 1 | 63.0% | 37.00 | — | — | — | — | — | — | — | ||
| 4.30 | 8.00 | 6.60 | 0.00% | 2 | 0 | 50.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.47 | 0.00% | 2 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 1.50 | 0.65 | 0.00% | 3 | 3 | 23.8% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 6.00 | 10.90 | 8.04 | 0.00% | — | 0 | 77.9% | ||
| — | — | — | — | — | — | — | 55.00 | 8.00 | 12.80 | 9.79 | 0.00% | 2 | 0 | 83.5% | ||