Celsius Holdings, Inc. CELH
30.04 USD -0.71 (-2.31%)
At closeNov 5, 2026, 4:41 PM EST
29.98 -0.06 -0.20%
After hours · Nov 5, 4:41 PM ET
29.57 Day range 33.69
23.56 52-week range 59.31
- YTD
- -34.32%
- 1 year
- -49.87%
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.47; estimate 0.211; surprise 122.75%
- Nov 5, 2025Earnings: 0.42; estimate 0.273; surprise 53.85%
- May 7, 2026Earnings: 0.41; estimate 0.29; surprise 41.38%
- Aug 6, 2026Earnings: 0.36; estimate 0.4139; surprise -13.02%
- Nov 5, 2026Earnings: —; estimate 0.3397; surprise —%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.97 | Bullish |
| EMA (5) | EMA | 29.88 | Bullish |
| SMA (10) | SMA | 29.06 | Bullish |
| EMA (10) | EMA | 29.40 | Bullish |
| SMA (20) | SMA | 28.77 | Bullish |
| EMA (20) | EMA | 28.96 | Bullish |
| SMA (21) | SMA | 28.70 | Bullish |
| EMA (21) | EMA | 28.94 | Bullish |
| SMA (25) | SMA | 28.45 | Bullish |
| EMA (25) | EMA | 28.88 | Bullish |
| SMA (30) | SMA | 28.32 | Bullish |
| EMA (30) | EMA | 28.84 | Bullish |
| SMA (50) | SMA | 28.76 | Bullish |
| EMA (50) | EMA | 28.94 | Bullish |
| SMA (63) | SMA | 29.25 | Bullish |
| EMA (63) | EMA | 29.12 | Bullish |
| SMA (75) | SMA | 29.08 | Bullish |
| EMA (75) | EMA | 29.37 | Bullish |
| SMA (100) | SMA | 29.32 | Bullish |
| EMA (100) | EMA | 30.07 | Bearish |
| SMA (125) | SMA | 29.38 | Bullish |
| EMA (125) | EMA | 30.90 | Bearish |
| SMA (150) | SMA | 30.16 | Bearish |
| EMA (150) | EMA | 31.73 | Bearish |
| SMA (200) | SMA | 34.02 | Bearish |
| EMA (200) | EMA | 33.06 | Bearish |
| VWAP (HLC/3) | VWAP | 36.13 | Neutral |
| ZZ (0.05) | ZigZag | 30.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.64 | Bullish |
| WMA (10) | Weighted Moving Average | 29.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.95 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 29.72 | Bullish |