Celsius Holdings, Inc. CELH
32.80 USD -0.39 (-1.18%)
At closeNov 11, 2026, 4:32 AM EST
32.79 -0.01 -0.02%
Pre-market · Nov 11, 4:32 AM ET
32.51 Day range 33.25
23.56 52-week range 59.31
- YTD
- -28.29%
- 1 year
- -26.39%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 16 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.79 | Bullish |
| EMA (5) | EMA | 31.93 | Bullish |
| SMA (10) | SMA | 30.41 | Bullish |
| EMA (10) | EMA | 30.92 | Bullish |
| SMA (20) | SMA | 29.43 | Bullish |
| EMA (20) | EMA | 29.94 | Bullish |
| SMA (21) | SMA | 29.36 | Bullish |
| EMA (21) | EMA | 29.88 | Bullish |
| SMA (25) | SMA | 29.11 | Bullish |
| EMA (25) | EMA | 29.70 | Bullish |
| SMA (30) | SMA | 28.81 | Bullish |
| EMA (30) | EMA | 29.55 | Bullish |
| SMA (50) | SMA | 28.78 | Bullish |
| EMA (50) | EMA | 29.37 | Bullish |
| SMA (63) | SMA | 29.49 | Bullish |
| EMA (63) | EMA | 29.45 | Bullish |
| SMA (75) | SMA | 29.28 | Bullish |
| EMA (75) | EMA | 29.63 | Bullish |
| SMA (100) | SMA | 29.39 | Bullish |
| EMA (100) | EMA | 30.22 | Bullish |
| SMA (125) | SMA | 29.46 | Bullish |
| EMA (125) | EMA | 30.99 | Bullish |
| SMA (150) | SMA | 30.10 | Bullish |
| EMA (150) | EMA | 31.77 | Bullish |
| SMA (200) | SMA | 33.68 | Bearish |
| EMA (200) | EMA | 33.05 | Bearish |
| VWAP (HLC/3) | VWAP | 36.11 | Neutral |
| ZZ (0.05) | ZigZag | 32.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.75 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.65 | Bullish |
| WMA (10) | Weighted Moving Average | 31.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.91 | Bullish |