Celsius Holdings, Inc. CELH
33.19 USD +1.03 (+3.20%)
At closeNov 9, 2026, 7:55 PM EST
33.12 -0.07 -0.21%
After hours · Nov 9, 7:55 PM ET
32.11 Day range 33.34
23.56 52-week range 59.31
- YTD
- -27.44%
- 1 year
- -20.06%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 3:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 11 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.22 | Bullish |
| EMA (5) | EMA | 31.49 | Bullish |
| SMA (10) | SMA | 29.93 | Bullish |
| EMA (10) | EMA | 30.50 | Bullish |
| SMA (20) | SMA | 29.19 | Bullish |
| EMA (20) | EMA | 29.64 | Bullish |
| SMA (21) | SMA | 29.15 | Bullish |
| EMA (21) | EMA | 29.59 | Bullish |
| SMA (25) | SMA | 28.89 | Bullish |
| EMA (25) | EMA | 29.44 | Bullish |
| SMA (30) | SMA | 28.64 | Bullish |
| EMA (30) | EMA | 29.32 | Bullish |
| SMA (50) | SMA | 28.75 | Bullish |
| EMA (50) | EMA | 29.23 | Bullish |
| SMA (63) | SMA | 29.41 | Bullish |
| EMA (63) | EMA | 29.34 | Bullish |
| SMA (75) | SMA | 29.23 | Bullish |
| EMA (75) | EMA | 29.54 | Bullish |
| SMA (100) | SMA | 29.37 | Bullish |
| EMA (100) | EMA | 30.17 | Bullish |
| SMA (125) | SMA | 29.42 | Bullish |
| EMA (125) | EMA | 30.96 | Bullish |
| SMA (150) | SMA | 30.12 | Bullish |
| EMA (150) | EMA | 31.76 | Bullish |
| SMA (200) | SMA | 33.79 | Bearish |
| EMA (200) | EMA | 33.05 | Bullish |
| VWAP (HLC/3) | VWAP | 36.11 | Neutral |
| ZZ (0.05) | ZigZag | 33.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.18 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.54 | Bullish |
| WMA (10) | Weighted Moving Average | 30.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.52 | Bullish |