Celsius Holdings, Inc. CELH
32.16 USD +2.12 (+7.06%)
At closeNov 6, 2026, 7:58 PM EST
32.11 -0.05 -0.16%
After hours · Nov 6, 7:58 PM ET
28.84 Day range 32.47
23.77 52-week range 56.69
- YTD
- -29.69%
- 1 year
- -28.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.58 | Bullish |
| EMA (5) | EMA | 30.64 | Bullish |
| SMA (10) | SMA | 29.43 | Bullish |
| EMA (10) | EMA | 29.90 | Bullish |
| SMA (20) | SMA | 28.95 | Bullish |
| EMA (20) | EMA | 29.26 | Bullish |
| SMA (21) | SMA | 28.93 | Bullish |
| EMA (21) | EMA | 29.23 | Bullish |
| SMA (25) | SMA | 28.67 | Bullish |
| EMA (25) | EMA | 29.13 | Bullish |
| SMA (30) | SMA | 28.46 | Bullish |
| EMA (30) | EMA | 29.06 | Bullish |
| SMA (50) | SMA | 28.75 | Bullish |
| EMA (50) | EMA | 29.06 | Bullish |
| SMA (63) | SMA | 29.33 | Bullish |
| EMA (63) | EMA | 29.22 | Bullish |
| SMA (75) | SMA | 29.15 | Bullish |
| EMA (75) | EMA | 29.44 | Bullish |
| SMA (100) | SMA | 29.34 | Bullish |
| EMA (100) | EMA | 30.11 | Bullish |
| SMA (125) | SMA | 29.39 | Bullish |
| EMA (125) | EMA | 30.92 | Bullish |
| SMA (150) | SMA | 30.13 | Bullish |
| EMA (150) | EMA | 31.74 | Bullish |
| SMA (200) | SMA | 33.91 | Bearish |
| EMA (200) | EMA | 33.05 | Bearish |
| VWAP (HLC/3) | VWAP | 36.12 | Neutral |
| ZZ (0.05) | ZigZag | 32.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.33 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.40 | Bullish |
| WMA (10) | Weighted Moving Average | 30.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.18 | Bullish |