Cadiz Inc. CDZI
Full chart
Set alert
3.16 USD -0.16 (-4.82%)
Regular-session close
3.16 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.15 Day range 3.35
2.98 52-week range 6.92
- YTD
- -43.67%
- 1 year
- -34.30%
1Y chart
Chart tools· Candles· 4 studies
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 1 month ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 51.
Compare CDZI
Chart and line up CDZI against other symbols or a saved comparison set.
- CDZI Cadiz Inc.
3.16
-0.16 -4.82%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDZI | SPY | QQQ |
|---|---|---|---|
| Last price | 3.16 | 754.37 | 679.89 |
| Change | -0.16 | -2.75 | -8.28 |
| Change % | -4.82% | -0.363219% | -1.20% |
| Open | 3.35 | 760.07 | 688.51 |
| Day high | 3.35 | 760.12 | 688.75 |
| Day low | 3.15 | 747.89 | 671.71 |
| Previous close | 3.32 | 757.12 | 688.17 |
| Volume | 737.84K | 38.72M | 42.10M |
| Average volume | 1.17M | 42.92M | 38.50M |
| Market cap | 268.66M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.50 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.92 | 779.09 | 759.66 |
| 52-week low | 2.98 | 631.97 | 558.28 |
| 1-week return | -11.73% | +2.59% | +3.63% |
| 1-month return | -7.06% | -3.04% | -8.56% |
| 3-month return | -9.97% | -3.02% | -7.13% |
| 6-month return | -32.62% | +1.62% | -4.87% |
| Year-to-date return | -43.67% | +10.62% | +10.68% |
| 1-year return | -34.30% | +12.25% | +11.75% |
| 2-year return | -2.17% | +26.32% | +32.73% |
| 50-day moving average | 3.79 | 764.43 | 717.87 |
| 200-day moving average | 4.23 | 731.92 | 682.24 |
| Target price | 15.00 | — | — |
| Beta | 1.82 | 1.00 | 1.24 |
| Short ratio | 6.91 | — | — |
| Institutional ownership | 42.93% | — | — |
