CDW Corporation CDW
164.61 USD +7.61 (+4.85%)
At closeNov 9, 2026, 4:00 PM EST
164.70 +0.09 +0.05%
After hours · Nov 9, 4:00 PM ET
151.04 Day range 164.84
97.12 52-week range 172.47
- YTD
- +20.86%
- 1 year
- +15.56%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 10:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| RSI: Oversold | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.70 | Bullish |
| EMA (5) | EMA | 160.40 | Bullish |
| SMA (10) | SMA | 159.22 | Bullish |
| EMA (10) | EMA | 159.19 | Bullish |
| SMA (20) | SMA | 157.90 | Bullish |
| EMA (20) | EMA | 156.35 | Bullish |
| SMA (21) | SMA | 157.22 | Bullish |
| EMA (21) | EMA | 156.07 | Bullish |
| SMA (25) | SMA | 154.25 | Bullish |
| EMA (25) | EMA | 155.01 | Bullish |
| SMA (30) | SMA | 150.57 | Bullish |
| EMA (30) | EMA | 153.82 | Bullish |
| SMA (50) | SMA | 149.06 | Bullish |
| EMA (50) | EMA | 150.18 | Bullish |
| SMA (63) | SMA | 147.02 | Bullish |
| EMA (63) | EMA | 148.34 | Bullish |
| SMA (75) | SMA | 146.36 | Bullish |
| EMA (75) | EMA | 146.90 | Bullish |
| SMA (100) | SMA | 143.34 | Bullish |
| EMA (100) | EMA | 144.58 | Bullish |
| SMA (125) | SMA | 138.98 | Bullish |
| EMA (125) | EMA | 143.07 | Bullish |
| SMA (150) | SMA | 137.17 | Bullish |
| EMA (150) | EMA | 142.24 | Bullish |
| SMA (200) | SMA | 134.03 | Bullish |
| EMA (200) | EMA | 142.00 | Bullish |
| VWAP (HLC/3) | VWAP | 150.26 | Bearish |
| ZZ (0.05) | ZigZag | 164.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 161.31 | Bullish |
| WMA (10) | Weighted Moving Average | 159.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 160.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 157.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 161.65 | Bullish |