CDW Corporation CDW
149.77 USD -0.82 (-0.54%)
At closeNov 3, 2026, 6:30 PM EST
140.97 -8.80 -5.87%
After hours · Nov 3, 6:30 PM ET
146.09 Day range 152.31
97.12 52-week range 166.15
- YTD
- +9.96%
- 1 year
- -3.27%
MAX chart
Events in this range
- Aug 6, 2025Earnings: 2.6; estimate 2.49; surprise 4.42%
- Nov 4, 2025Earnings: 2.71; estimate 2.62; surprise 3.44%
- Feb 4, 2026Earnings: 2.57; estimate 2.44; surprise 5.33%
- May 6, 2026Earnings: 2.28; estimate 2.28; surprise 0%
- Aug 5, 2026Earnings: 2.91; estimate 2.8; surprise 3.93%
- Nov 4, 2026Earnings: —; estimate 2.98; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.40 | Bearish |
| EMA (5) | EMA | 154.43 | Bearish |
| SMA (10) | SMA | 159.47 | Bearish |
| EMA (10) | EMA | 155.80 | Bearish |
| SMA (20) | SMA | 153.59 | Bearish |
| EMA (20) | EMA | 153.55 | Bearish |
| SMA (21) | SMA | 152.74 | Bearish |
| EMA (21) | EMA | 153.29 | Bearish |
| SMA (25) | SMA | 149.55 | Bullish |
| EMA (25) | EMA | 152.35 | Bearish |
| SMA (30) | SMA | 147.33 | Bullish |
| EMA (30) | EMA | 151.30 | Bearish |
| SMA (50) | SMA | 147.69 | Bullish |
| EMA (50) | EMA | 148.10 | Bullish |
| SMA (63) | SMA | 145.45 | Bullish |
| EMA (63) | EMA | 146.47 | Bullish |
| SMA (75) | SMA | 144.69 | Bullish |
| EMA (75) | EMA | 145.18 | Bullish |
| SMA (100) | SMA | 142.06 | Bullish |
| EMA (100) | EMA | 143.11 | Bullish |
| SMA (125) | SMA | 137.13 | Bullish |
| EMA (125) | EMA | 141.81 | Bullish |
| SMA (150) | SMA | 136.12 | Bullish |
| EMA (150) | EMA | 141.15 | Bullish |
| SMA (200) | SMA | 133.32 | Bullish |
| EMA (200) | EMA | 141.17 | Bullish |
| VWAP (HLC/3) | VWAP | 150.24 | Bearish |
| ZZ (0.05) | ZigZag | 149.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 136.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 159.88 | Bearish |
| WMA (10) | Weighted Moving Average | 157.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 160.97 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 158.61 | Bearish |