CDW Corporation CDW
158.39 USD -10.36 (-6.14%)
At closeNov 5, 2026, 5:23 PM EST
158.39 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
158.03 Day range 171.34
97.12 52-week range 172.47
- YTD
- +16.29%
- 1 year
- +8.25%
5D chart
Events in this range
- Nov 4, 2026Earnings: 3.26; estimate 2.98; surprise 9.4%
Signals (131)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 9 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.26 | Bullish |
| EMA (5) | EMA | 158.93 | Bearish |
| SMA (10) | SMA | 159.89 | Bearish |
| EMA (10) | EMA | 158.20 | Bullish |
| SMA (20) | SMA | 156.11 | Bullish |
| EMA (20) | EMA | 155.32 | Bullish |
| SMA (21) | SMA | 155.34 | Bullish |
| EMA (21) | EMA | 155.04 | Bullish |
| SMA (25) | SMA | 152.07 | Bullish |
| EMA (25) | EMA | 153.98 | Bullish |
| SMA (30) | SMA | 148.71 | Bullish |
| EMA (30) | EMA | 152.81 | Bullish |
| SMA (50) | SMA | 148.57 | Bullish |
| EMA (50) | EMA | 149.28 | Bullish |
| SMA (63) | SMA | 146.23 | Bullish |
| EMA (63) | EMA | 147.52 | Bullish |
| SMA (75) | SMA | 145.59 | Bullish |
| EMA (75) | EMA | 146.14 | Bullish |
| SMA (100) | SMA | 142.70 | Bullish |
| EMA (100) | EMA | 143.91 | Bullish |
| SMA (125) | SMA | 138.03 | Bullish |
| EMA (125) | EMA | 142.50 | Bullish |
| SMA (150) | SMA | 136.68 | Bullish |
| EMA (150) | EMA | 141.73 | Bullish |
| SMA (200) | SMA | 133.70 | Bullish |
| EMA (200) | EMA | 141.62 | Bullish |
| VWAP (HLC/3) | VWAP | 150.23 | Bearish |
| ZZ (0.05) | ZigZag | 158.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 141.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 161.35 | Bearish |
| WMA (10) | Weighted Moving Average | 158.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 158.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 158.96 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 157.98 | Bullish |