CDW Corporation CDW
157.00 USD -1.39 (-0.88%)
At closeNov 6, 2026, 4:08 PM EST
157.00 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
152.40 Day range 159.59
97.12 52-week range 172.47
- YTD
- +15.27%
- 1 year
- +10.91%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.90 | Bullish |
| EMA (5) | EMA | 158.29 | Bearish |
| SMA (10) | SMA | 159.08 | Bearish |
| EMA (10) | EMA | 157.98 | Bearish |
| SMA (20) | SMA | 156.85 | Bullish |
| EMA (20) | EMA | 155.48 | Bullish |
| SMA (21) | SMA | 156.15 | Bullish |
| EMA (21) | EMA | 155.21 | Bullish |
| SMA (25) | SMA | 153.02 | Bullish |
| EMA (25) | EMA | 154.21 | Bullish |
| SMA (30) | SMA | 149.43 | Bullish |
| EMA (30) | EMA | 153.08 | Bullish |
| SMA (50) | SMA | 148.73 | Bullish |
| EMA (50) | EMA | 149.59 | Bullish |
| SMA (63) | SMA | 146.56 | Bullish |
| EMA (63) | EMA | 147.82 | Bullish |
| SMA (75) | SMA | 145.95 | Bullish |
| EMA (75) | EMA | 146.42 | Bullish |
| SMA (100) | SMA | 142.96 | Bullish |
| EMA (100) | EMA | 144.17 | Bullish |
| SMA (125) | SMA | 138.46 | Bullish |
| EMA (125) | EMA | 142.73 | Bullish |
| SMA (150) | SMA | 136.90 | Bullish |
| EMA (150) | EMA | 141.94 | Bullish |
| SMA (200) | SMA | 133.83 | Bullish |
| EMA (200) | EMA | 141.77 | Bullish |
| VWAP (HLC/3) | VWAP | 150.24 | Bearish |
| ZZ (0.05) | ZigZag | 157.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 161.14 | Bearish |
| WMA (10) | Weighted Moving Average | 158.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 157.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 157.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 161.65 | Bearish |