Chaince Digital Holdings Inc. CD
Set alert
5.77 USD -0.96 -14.21%
As of Nov 2, 3:59 PM ET
4.90 Day range 6.67
2.10 52-week range 14.10
- YTD
- +16.00%
- 1 year
- -44.78%
- Open
- 6.65
- Prev close
- 6.72
- Mkt cap
- 634.17M
- Vol
- 410.10K
- Avg vol
- 282.35K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.90
- High
- 6.67
- Forward P/E
- 0.00
- Beta
- 8.17
- Short ratio
- 18.64
- Inst. own
- 20.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.42
- 200-d avg
- 5.13
- 1y target
- 0.00
YTD chart
Events in this range
- May 14, 2026Earnings: -0.0332; estimate —; surprise —%
- Aug 14, 2026Earnings: -0.01; estimate —; surprise —%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 9 months ago |
CD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.15 | 0.05 | -50.00% | 120 | 515 | 257.8% | ||
| 0.90 | 1.35 | 5.96 | 0.00% | 5 | 6 | 137.5% | 5.00 | 0.40 | 0.70 | 0.10 | 0.00% | 3 | 81 | 181.6% | ||
| 0.05 | 0.95 | 1.25 | 0.00% | 4 | 5 | 196.1% | 7.50 | 1.65 | 2.80 | 0.80 | 0.00% | 3 | 60 | 194.9% | ||
| 0.00 | 0.70 | 0.45 | 0.00% | 1 | 78 | 243.8% | 10.00 | 3.80 | 5.00 | 3.00 | 0.00% | 10 | 36 | 193.8% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 6 | 693 | 283.6% | 12.50 | 6.30 | 7.40 | 4.50 | 0.00% | — | 6 | 223.4% | ||
| 0.00 | 0.75 | 1.38 | 0.00% | — | 2,079 | 343.8% | 15.00 | 8.80 | 9.90 | 5.50 | 0.00% | — | 1 | 259.4% | ||
| 0.00 | 0.75 | 0.43 | 0.00% | — | 59 | 403.1% | 20.00 | — | — | — | — | — | — | — | ||