CD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 2.50 | | 0.00 | 0.10 | 0.10 | 0.00% | 385 | 515 | 256.3% |
|---|
| 1.25 | 3.20 | 5.96 | 0.00% | 5 | 6 | 217.6% | 5.00 | | 0.15 | 0.45 | 0.10 | 0.00% | 3 | 81 | 169.5% |
|---|
| 0.30 | 1.80 | 1.25 | 0.00% | 4 | 5 | 214.1% | 7.50 | | 1.20 | 2.10 | 0.80 | 0.00% | 3 | 60 | 185.5% |
|---|
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 78 | 192.2% | 10.00 | | 3.10 | 4.30 | 3.00 | +5.26% | 10 | 36 | 200.8% |
|---|
| 0.00 | 0.65 | 0.05 | -73.68% | 6 | 693 | 236.3% | 12.50 | | 5.60 | 6.80 | 4.50 | 0.00% | — | 6 | 257.0% |
|---|
| 0.00 | 0.75 | 1.38 | 0.00% | — | 2,079 | 288.7% | 15.00 | | 8.00 | 9.40 | 5.50 | 0.00% | — | 1 | 298.8% |
|---|
| 0.00 | 0.75 | 0.43 | 0.00% | — | 59 | 348.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
