Chaince Digital Holdings Inc. CD
Set alert
6.72 USD -0.82 -10.88%
At close · Oct 30
6.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.02 Day range 7.91
2.10 52-week range 14.10
- YTD
- +35.21%
- 1 year
- -28.43%
- Open
- 7.19
- Prev close
- 7.54
- Mkt cap
- 739.23M
- Vol
- 380.40K
- Avg vol
- 282.35K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.02
- High
- 7.91
- Forward P/E
- 0.00
- Beta
- 8.17
- Short ratio
- 18.64
- Inst. own
- 20.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.42
- 200-d avg
- 5.13
- 1y target
- 0.00
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
CD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 385 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | — | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||