Chaince Digital Holdings Inc. CD
Set alert
6.72 USD -0.82 -10.88%
At close · Oct 30
6.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.02 Day range 7.91
2.65 52-week range 12.34
- YTD
- +35.21%
- 1 year
- -28.43%
- Open
- 7.19
- Prev close
- 7.54
- Mkt cap
- 739.23M
- Vol
- 380.40K
- Avg vol
- 278.19K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.02
- High
- 7.91
- Forward P/E
- 0.00
- Beta
- 8.17
- Short ratio
- 18.64
- Inst. own
- 20.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.42
- 200-d avg
- 5.13
- 1y target
- 0.00
6M chart
Events in this range
- May 14, 2026Earnings: -0.0332; estimate —; surprise —%
- Aug 14, 2026Earnings: -0.01; estimate —; surprise —%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
CD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.10 | 0.00% | 385 | 515 | 256.3% | ||
| 1.25 | 3.20 | 5.96 | 0.00% | 5 | 6 | 217.6% | 5.00 | 0.15 | 0.45 | 0.10 | 0.00% | 3 | 81 | 169.5% | ||
| 0.30 | 1.80 | 1.25 | 0.00% | 4 | 5 | 214.1% | 7.50 | 1.20 | 2.10 | 0.80 | 0.00% | 3 | 60 | 185.5% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 78 | 192.2% | 10.00 | 3.10 | 4.30 | 3.00 | +5.26% | 10 | 36 | 200.8% | ||
| 0.00 | 0.65 | 0.05 | -73.68% | 6 | 693 | 236.3% | 12.50 | 5.60 | 6.80 | 4.50 | 0.00% | — | 6 | 257.0% | ||
| 0.00 | 0.75 | 1.38 | 0.00% | — | 2,079 | 288.7% | 15.00 | 8.00 | 9.40 | 5.50 | 0.00% | — | 1 | 298.8% | ||
| 0.00 | 0.75 | 0.43 | 0.00% | — | 59 | 348.4% | 20.00 | — | — | — | — | — | — | — | ||