CareCloud, Inc. CCLD
Set alert
1.76 USD -0.04 -2.22%
At close · Oct 30
1.89 +0.13 +7.39%
After hours · Oct 30, 4:00 PM ET
1.69 Day range 1.78
1.71 52-week range 3.81
- YTD
- -39.73%
- 1 year
- -41.53%
- Open
- 1.77
- Prev close
- 1.80
- Mkt cap
- 74.79M
- Vol
- 270.61K
- Avg vol
- 317.10K
- EPS
- 0.06
- P/E
- 29.33
- Div yield
- 0.00%
More statistics
- Low
- 1.69
- High
- 1.78
- Forward P/E
- -6.98
- Beta
- 1.37
- Short ratio
- 1.18
- Inst. own
- 10.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.96
- 200-d avg
- 2.29
- 1y target
- 4.80
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare CCLD
Chart and line up CCLD against other symbols or a saved comparison set.
- CCLD CareCloud, Inc.
1.76
-0.04 -2.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCLD | SPY | QQQ |
|---|---|---|---|
| Last price | 1.76 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -2.22% | -1.77% | -3.47% |
| Open | 1.77 | 761.38 | 697.13 |
| Day high | 1.78 | 761.46 | 698.63 |
| Day low | 1.69 | 750.36 | 683.45 |
| Previous close | 1.80 | 769.36 | 715.34 |
| Volume | 270.61K | 77.70M | 85.24M |
| Average volume | 317.10K | 41.22M | 34.57M |
| Market cap | 74.79M | 812.08B | 483.28B |
| P/E ratio | 29.33 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.81 | 779.09 | 759.66 |
| 52-week low | 1.71 | 631.97 | 558.28 |
| 1-week return | -0.564972% | -0.559233% | -1.97% |
| 1-month return | -13.73% | -0.906075% | -6.66% |
| 3-month return | -26.97% | +1.89% | +1.02% |
| 6-month return | -41.72% | +5.16% | +3.41% |
| Year-to-date return | -39.73% | +10.82% | +12.40% |
| 1-year return | -41.53% | +11.16% | +10.29% |
| 2-year return | -23.81% | +32.90% | +42.71% |
| 50-day moving average | 2.09 | 767.63 | 725.41 |
| 200-day moving average | 2.49 | 728.53 | 679.17 |
| Target price | 4.80 | — | — |
| Beta | 1.37 | 0.00 | 0.00 |
| Short ratio | 1.18 | — | — |
| Institutional ownership | 10.83% | — | — |