Carnival Corporation Ltd. CCL
Set alert
28.83 USD -0.01 -0.03%
At close · Oct 30
28.73 -0.10 -0.36%
After hours · Oct 30, 7:59 PM ET
28.26 Day range 28.98
21.45 52-week range 34.03
- YTD
- -5.60%
- 1 year
- +1.76%
- Open
- 28.59
- Prev close
- 28.84
- Mkt cap
- 38.77B
- Vol
- 20.30M
- Avg vol
- 21.19M
- EPS
- 2.27
- P/E
- 12.70
- Div yield
- 1.56%
More statistics
- Low
- 28.26
- High
- 28.98
- Forward P/E
- 11.16
- Beta
- 2.38
- Short ratio
- 1.63
- Inst. own
- 72.80%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 24.78
- 200-d avg
- 27.08
- 1y target
- 33.89
MAX chart
Events in this range
- Oct 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 1, 2026Rating: Argus Research · Buy → Buy
- Oct 1, 2026Rating: Freedom Broker · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
Ownership
Held by insiders 7.24%
Held by institutions 72.80%
Float held by institutions 78.49%
Institutions 1,430
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.16% | 96,304,948 | 2.76B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.15% | 82,678,077 | 2.37B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.64% | 62,406,507 | 1.79B | Jun 29, 2026 |
| State Street Corporation | 4.33% | 58,217,260 | 1.67B | Jun 29, 2026 |
| Causeway Capital Management LLC | 3.06% | 41,190,606 | 1.18B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.71% | 36,412,082 | 1.04B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.94% | 39,584,407 | 1.14B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.48% | 33,336,576 | 956.59M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.01% | 27,019,494 | 775.32M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.26% | 16,972,419 | 487.02M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.24% | 16,699,258 | 479.19M | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.17% | 15,759,538 | 452.22M | Sep 29, 2026 |
Insiders
No insider holdings on record
Held by funds
280 US ETFs and mutual funds hold CCL · largest positions