Carnival Corporation Ltd. CCL
Set alert
28.83 USD -0.01 -0.03%
At close · Oct 30
28.73 -0.10 -0.36%
After hours · Oct 30, 7:59 PM ET
28.26 Day range 28.98
21.79 52-week range 33.99
- YTD
- -5.60%
- 1 year
- +1.76%
- Open
- 28.59
- Prev close
- 28.84
- Mkt cap
- 38.77B
- Vol
- 20.30M
- Avg vol
- 21.19M
- EPS
- 2.27
- P/E
- 12.70
- Div yield
- 1.56%
More statistics
- Low
- 28.26
- High
- 28.98
- Forward P/E
- 11.16
- Beta
- 2.38
- Short ratio
- 1.63
- Inst. own
- 72.80%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 24.78
- 200-d avg
- 27.08
- 1y target
- 33.89
MAX chart
Events in this range
- Oct 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 1, 2026Rating: Argus Research · Buy → Buy
- Oct 1, 2026Rating: Freedom Broker · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.15 |
| Aug 7, 2026 | 0.15 |
| May 18, 2026 | 0.15 |
| Feb 13, 2026 | 0.15 |
| Feb 20, 2020 | 0.50 |
| Nov 21, 2019 | 0.50 |
| Aug 22, 2019 | 0.50 |
| May 23, 2019 | 0.50 |
| Feb 21, 2019 | 0.50 |
| Nov 22, 2018 | 0.50 |
| Nov 21, 2018 | 0.50 |
| Aug 23, 2018 | 0.50 |
| May 24, 2018 | 0.50 |
| Feb 22, 2018 | 0.45 |
| Nov 23, 2017 | 0.45 |
| Nov 22, 2017 | 0.45 |
| Aug 24, 2017 | 0.40 |
| Aug 23, 2017 | 0.40 |
| May 25, 2017 | 0.40 |
| May 24, 2017 | 0.40 |
| Feb 23, 2017 | 0.35 |
| Feb 22, 2017 | 0.35 |
| Nov 22, 2016 | 0.35 |
| Aug 24, 2016 | 0.35 |
| May 25, 2016 | 0.35 |
| May 13, 2016 | 0.35 |
| Feb 17, 2016 | 0.30 |
| Nov 18, 2015 | 0.30 |
| Aug 19, 2015 | 0.30 |
| May 20, 2015 | 0.25 |
| Feb 18, 2015 | 0.25 |
| Nov 19, 2014 | 0.25 |
| Aug 20, 2014 | 0.25 |
| May 21, 2014 | 0.25 |
| Feb 19, 2014 | 0.25 |
| Nov 20, 2013 | 0.25 |
| Aug 21, 2013 | 0.25 |
| May 22, 2013 | 0.25 |
| Feb 20, 2013 | 0.25 |
| Dec 5, 2012 | 0.50 |
| Nov 20, 2012 | 0.25 |
| Aug 22, 2012 | 0.25 |
| May 23, 2012 | 0.25 |
| Feb 22, 2012 | 0.25 |
| Nov 22, 2011 | 0.25 |
| Aug 24, 2011 | 0.25 |
| May 18, 2011 | 0.25 |
| Feb 16, 2011 | 0.25 |
| Nov 17, 2010 | 0.10 |
| Aug 18, 2010 | 0.10 |
| May 19, 2010 | 0.10 |
| Feb 17, 2010 | 0.10 |
| Nov 19, 2008 | 0.40 |
| Aug 20, 2008 | 0.40 |
| May 21, 2008 | 0.40 |
| Feb 20, 2008 | 0.40 |
| Nov 20, 2007 | 0.40 |
| Aug 22, 2007 | 0.35 |
| May 16, 2007 | 0.35 |
| Feb 14, 2007 | 0.275 |
| Nov 15, 2006 | 0.275 |
| Aug 16, 2006 | 0.25 |
| May 17, 2006 | 0.25 |
| Feb 15, 2006 | 0.25 |
| Nov 16, 2005 | 0.25 |
| Aug 17, 2005 | 0.20 |
| May 18, 2005 | 0.20 |
| Feb 16, 2005 | 0.15 |
| Nov 17, 2004 | 0.15 |
| Aug 18, 2004 | 0.125 |
| May 19, 2004 | 0.125 |
| Feb 18, 2004 | 0.125 |
| Nov 19, 2003 | 0.125 |
| Aug 20, 2003 | 0.105 |
| May 21, 2003 | 0.105 |
| Feb 26, 2003 | 0.105 |
| Nov 26, 2002 | 0.105 |
| Aug 28, 2002 | 0.105 |
| May 29, 2002 | 0.105 |
| Feb 26, 2002 | 0.105 |
| Nov 28, 2001 | 0.105 |
| Aug 29, 2001 | 0.105 |
| May 29, 2001 | 0.105 |
| Feb 26, 2001 | 0.105 |
| Feb 22, 2001 | 0.105 |
| Nov 28, 2000 | 0.105 |
| Aug 29, 2000 | 0.105 |
| May 29, 2000 | 0.105 |
| May 26, 2000 | 0.105 |
| Feb 24, 2000 | 0.105 |
| Nov 26, 1999 | 0.105 |
| Aug 27, 1999 | 0.09 |
| May 26, 1999 | 0.09 |
| Feb 18, 1999 | 0.09 |
| Dec 9, 1998 | 0.09 |
| Nov 25, 1998 | 0.09 |
| Aug 27, 1998 | 0.075 |
| May 27, 1998 | 0.15 |
| Feb 12, 1998 | 0.15 |
| Feb 11, 1998 | 0.15 |
| Nov 25, 1997 | 0.15 |
| Aug 27, 1997 | 0.11 |
| May 29, 1997 | 0.11 |
| May 28, 1997 | 0.11 |
| Feb 27, 1997 | 0.11 |
| Feb 26, 1997 | 0.11 |
| Nov 25, 1996 | 0.11 |
| Aug 29, 1996 | 0.09 |
| Aug 28, 1996 | 0.09 |
| May 30, 1996 | 0.09 |
| May 29, 1996 | 0.09 |
| May 28, 1996 | 0.09 |
| Feb 27, 1996 | 0.09 |
| Nov 28, 1995 | 0.09 |
| Aug 29, 1995 | 0.075 |
| May 25, 1995 | 0.075 |
| May 24, 1995 | 0.075 |
| Feb 23, 1995 | 0.075 |
| Feb 22, 1995 | 0.075 |
| Nov 24, 1994 | 0.15 |
| Nov 23, 1994 | 0.15 |
| Aug 23, 1994 | 0.14 |
| May 24, 1994 | 0.14 |
| Feb 22, 1994 | 0.14 |
| Nov 23, 1993 | 0.14 |
| Aug 26, 1993 | 0.14 |
| Aug 25, 1993 | 0.14 |
| May 24, 1993 | 0.14 |
| Feb 23, 1993 | 0.14 |
| Nov 23, 1992 | 0.14 |
| Aug 25, 1992 | 0.14 |
| May 26, 1992 | 0.14 |
| Feb 24, 1992 | 0.14 |
| Nov 22, 1991 | 0.13 |
| Aug 26, 1991 | 0.12 |
| May 24, 1991 | 0.12 |
| Feb 22, 1991 | 0.12 |
| Nov 26, 1990 | 0.12 |
| Aug 27, 1990 | 0.12 |
| May 24, 1990 | 0.12 |
| Feb 22, 1990 | 0.12 |
| Nov 24, 1989 | 0.10 |
| Aug 25, 1989 | 0.10 |
| May 24, 1989 | 0.10 |
| Mar 9, 1989 | 0.22 |
| Feb 22, 1989 | 0.10 |
| Dec 9, 1988 | 0.22 |
| Nov 23, 1988 | 0.10 |
| Aug 25, 1988 | 0.10 |
| May 24, 1988 | 0.10 |
| Feb 23, 1988 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 15, 1998 | 2:1 |
| Dec 15, 1994 | 2:1 |