Carnival Corporation Ltd. CCL
Set alert
30.05 USD +1.22 +4.23%
At close · Nov 2
30.01 -0.04 -0.13%
After hours · Nov 2, 5:13 PM ET
29.63 Day range 30.51
21.45 52-week range 34.03
- YTD
- -1.60%
- 1 year
- +4.23%
- Open
- 29.81
- Prev close
- 28.83
- Mkt cap
- 40.41B
- Vol
- 30.87M
- Avg vol
- 21.19M
- EPS
- 2.27
- P/E
- 13.24
- Div yield
- 1.56%
More statistics
- Low
- 29.63
- High
- 30.51
- Forward P/E
- 11.67
- Beta
- 2.46
- Short ratio
- 1.63
- Inst. own
- 72.83%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 24.85
- 200-d avg
- 27.08
- 1y target
- 33.49
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:47 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:39 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:31 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:29 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:14 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:49 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:47 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.