Carlyle Credit Income Fund CCIF
Set alert
1.88 USD +0.04 +2.17%
At close · Oct 30
1.89 +0.01 +0.53%
After hours · Oct 30, 4:00 PM ET
1.75 Day range 1.90
1.78 52-week range 5.29
- YTD
- -59.91%
- 1 year
- -63.92%
- Open
- 1.90
- Prev close
- 1.84
- Mkt cap
- 40.17M
- Vol
- 211.42K
- Avg vol
- 140.42K
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 15.41%
More statistics
- Low
- 1.75
- High
- 1.90
- Forward P/E
- 6.14
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 96.90%
- Dividend
- 1.19
- Ex-div date
- Nov 15, 2023
- Earnings
- Aug 21, 2024
- 50-d avg
- 8.20
- 200-d avg
- 8.20
- 1y target
- 8.50
1Y chart
Events in this range
- Nov 17, 2025Dividend: 0.105
- Dec 18, 2025Dividend: 0.105
- Jan 20, 2026Dividend: 0.105
- Feb 17, 2026Dividend: 0.105
- Mar 19, 2026Dividend: 0.06
- Apr 20, 2026Dividend: 0.06
- May 18, 2026Dividend: 0.06
- Jun 17, 2026Dividend: 0.06
- Jul 21, 2026Dividend: 0.06
- Aug 19, 2026Dividend: 0.06
- Sep 18, 2026Dividend: 0.06
- Oct 20, 2026Dividend: 0.06
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare CCIF
Chart and line up CCIF against other symbols or a saved comparison set.
- CCIF Carlyle Credit Income Fund
1.88
+0.04 +2.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCIF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.88 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +2.17% | -1.77% | -3.47% |
| Open | 1.90 | 761.38 | 697.13 |
| Day high | 1.90 | 761.46 | 698.63 |
| Day low | 1.75 | 750.36 | 683.45 |
| Previous close | 1.84 | 769.36 | 715.34 |
| Volume | 211.42K | 77.70M | 85.24M |
| Average volume | 140.42K | 41.22M | 34.57M |
| Market cap | 40.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.43 | 31.50 | 26.12 |
| Dividend yield | 15.41 | 0.00 | 0.00 |
| 52-week high | 5.29 | 779.09 | 759.66 |
| 52-week low | 1.78 | 631.97 | 558.28 |
| 1-week return | +2.17% | -0.559233% | -1.97% |
| 1-month return | -22.63% | -0.906075% | -6.66% |
| 3-month return | -31.64% | +1.89% | +1.02% |
| 6-month return | -43.88% | +5.16% | +3.41% |
| Year-to-date return | -59.91% | +10.82% | +12.40% |
| 1-year return | -63.92% | +11.16% | +10.29% |
| 2-year return | -77.05% | +32.90% | +42.71% |
| 50-day moving average | 2.38 | 767.63 | 725.41 |
| 200-day moving average | 3.07 | 728.53 | 679.17 |
| Target price | 8.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 96.90% | — | — |