Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Carlyle Credit Income Fund CCIF

Set alert

Price alert · CCIF

All alert types
1.88 USD +0.04 +2.17%

At close · Oct 30

1.89 +0.01 +0.53%

After hours · Oct 30, 4:00 PM ET

Bid
1.86 × 100
Ask
1.89 × 800
1.75 Day range 1.90
1.78 52-week range 5.29
YTD
-59.91%
1 year
-63.92%
Open
1.90
Prev close
1.84
Mkt cap
40.17M
Vol
211.42K
Avg vol
140.42K
EPS
-2.43
P/E
0.00
Div yield
15.41%
More statistics
Low
1.75
High
1.90
Forward P/E
6.14
Beta
0.00
Short ratio
0.11
Inst. own
96.90%
Dividend
1.19
Ex-div date
Nov 15, 2023
Earnings
Aug 21, 2024
50-d avg
8.20
200-d avg
8.20
1y target
8.50

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CCIF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CCIF dividends
Ex-dividend dateAmount
Nov 17, 20260.06
Oct 20, 20260.06
Sep 18, 20260.06
Aug 19, 20260.06
Jul 21, 20260.06
Jun 17, 20260.06
May 18, 20260.06
Apr 20, 20260.06
Mar 19, 20260.06
Feb 17, 20260.105
Jan 20, 20260.105
Dec 18, 20250.105
Nov 17, 20250.105
Oct 21, 20250.105
Sep 18, 20250.105
Aug 19, 20250.105
Jul 21, 20250.105
Jun 17, 20250.105
May 19, 20250.105
Apr 17, 20250.105
Mar 19, 20250.105
Feb 18, 20250.105
Jan 21, 20250.105
Dec 18, 20240.105
Nov 18, 20240.105
Oct 21, 20240.105
Sep 18, 20240.105
Aug 20, 20240.105
Jul 19, 20240.105
Jun 17, 20240.105
May 17, 20240.105
Apr 17, 20240.105
Mar 15, 20240.105
Feb 15, 20240.0994
Jan 18, 20240.0994
Dec 15, 20230.0994
Nov 16, 20230.0994
Oct 18, 20230.0994
Sep 21, 20230.0994
Aug 18, 20230.0551
Jul 24, 20230.0551
Jul 13, 20230.96
Jun 16, 20230.0671
May 17, 20230.0673
Apr 17, 20230.0678
Mar 20, 20230.0681
Feb 14, 20230.0686
Jan 18, 20230.0683
Dec 16, 20220.0681
Nov 16, 20220.0687
Oct 18, 20220.07
Sep 19, 20220.071
Aug 18, 20220.0715
Jul 18, 20220.0714
Jun 16, 20220.0721
May 17, 20220.0731
Apr 18, 20220.0742
Mar 18, 20220.0749
Feb 14, 20220.0757
Jan 18, 20220.0765
Dec 17, 20210.3607
Nov 16, 20210.0778
Oct 18, 20210.0784
Sep 17, 20210.0788
Aug 18, 20210.0789
Jul 19, 20210.079
Jun 17, 20210.0786
May 17, 20210.0786
Apr 19, 20210.0788
Mar 18, 20210.0795
Feb 12, 20210.0803
Jan 15, 20210.08
Dec 17, 20200.34
Nov 16, 20200.0283
Oct 19, 20200.0273
Sep 17, 20200.027
Aug 18, 20200.0264
Jul 20, 20200.0264
Jun 17, 20200.0256
May 15, 20200.0254
Apr 17, 20200.025
Mar 18, 20200.025
Feb 14, 20200.024
Dec 16, 20190.2882
Dec 9, 20190.024
Oct 8, 20190.0079
Sep 9, 20190.024
Aug 9, 20190.017
Jul 9, 20190.013
Jun 7, 20190.0184
Apr 29, 20190.0217
Mar 28, 20190.0245
Feb 27, 20190.0311
Jan 30, 20190.031
Dec 11, 20180.2994
Nov 29, 20180.031
Oct 30, 20180.0312
Sep 27, 20180.031
Aug 30, 20180.034
Jul 30, 20180.034
Jun 28, 20180.034
May 30, 20180.034
Apr 27, 20180.034
Mar 28, 20180.0341
Feb 27, 20180.0341
Jan 30, 20180.0335
Dec 27, 20170.2309
Nov 30, 20170.0335
Oct 30, 20170.0358
Sep 28, 20170.0359
Aug 30, 20170.036
Jul 28, 20170.036
Jun 29, 20170.036
May 30, 20170.036
Apr 27, 20170.036
Mar 30, 20170.0341
Feb 28, 20170.0345
Jan 30, 20170.035
Dec 28, 20160.1099
Nov 29, 20160.0349
Oct 28, 20160.0334
Sep 29, 20160.0369
Aug 30, 20160.031
Jul 28, 20160.028
Jun 29, 20160.0285
May 27, 20160.0285
Apr 28, 20160.0285
Mar 30, 20160.0279
Feb 26, 20160.027
Jan 28, 20160.0316
Dec 23, 20150.3538
Dec 18, 20150.0334
Nov 27, 20150.0383
Oct 29, 20150.0363
Sep 29, 20150.036
Aug 28, 20150.0357
Jul 30, 20150.0354
Jun 29, 20150.0343
May 28, 20150.0362
Apr 29, 20150.0367
Mar 30, 20150.036
Feb 26, 20150.0361
Jan 29, 20150.0346
Dec 26, 20140.0781
Nov 26, 20140.0395
Oct 30, 20140.042
Sep 29, 20140.041
Aug 28, 20140.0418
Jul 30, 20140.0406
Jun 27, 20140.0418
May 29, 20140.0487
Apr 29, 20140.0478
Mar 28, 20140.0426
Feb 27, 20140.0378
Jan 30, 20140.0474
Dec 26, 20130.1119
Nov 27, 20130.0627
Oct 30, 20130.0386
Sep 27, 20130.0302
Aug 29, 20130.0495
Jul 30, 20130.0397
Jun 27, 20130.0329
May 30, 20130.0377
Apr 29, 20130.0389
Mar 27, 20130.0305
Feb 27, 20130.0316
Jan 30, 20130.0276
Dec 27, 20120.1012
Nov 29, 20120.029
Oct 31, 20120.036022
Sep 27, 20120.0424
Aug 30, 20120.031
Jul 30, 20120.0409
Jun 28, 20120.0463
May 30, 20120.0254
Apr 27, 20120.0037

Stock splits

No splits on record

CCIF has no stock split history here.

Advertisement