Cryo-Cell International, Inc. CCEL
Set alert
5.21 USD +0.03 +0.48%
At close · Oct 30
5.21 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.05 Day range 5.21
2.89 52-week range 5.21
- YTD
- +51.45%
- 1 year
- +16.04%
- Open
- 5.10
- Prev close
- 5.19
- Mkt cap
- 42.01M
- Vol
- 12.04K
- Avg vol
- 24.40K
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 12.77%
More statistics
- Low
- 5.05
- High
- 5.21
- Forward P/E
- 96.63
- Beta
- 0.51
- Short ratio
- 0.51
- Inst. own
- 11.18%
- Dividend
- 1.00
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 7.71
- 200-d avg
- 7.47
- 1y target
- 9.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
5.21
+0.03 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | SPY | QQQ |
|---|---|---|---|
| Last price | 5.21 | 755.72 | 690.49 |
| Change | +0.025 | -13.64 | -24.85 |
| Change % | +0.48216% | -1.77% | -3.47% |
| Open | 5.10 | 761.38 | 697.13 |
| Day high | 5.21 | 761.46 | 698.63 |
| Day low | 5.05 | 750.36 | 683.45 |
| Previous close | 5.19 | 769.36 | 715.34 |
| Volume | 12.04K | 77.70M | 85.24M |
| Average volume | 24.40K | 41.22M | 34.57M |
| Market cap | 42.01M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.24 | 31.50 | 26.12 |
| Dividend yield | 12.77 | 0.00 | 0.00 |
| 52-week high | 5.21 | 779.09 | 759.66 |
| 52-week low | 2.89 | 631.97 | 558.28 |
| 1-week return | +16.82% | -0.559233% | -1.97% |
| 1-month return | +24.05% | -0.906075% | -6.66% |
| 3-month return | +55.06% | +1.89% | +1.02% |
| 6-month return | +52.34% | +5.16% | +3.41% |
| Year-to-date return | +51.45% | +10.82% | +12.40% |
| 1-year return | +16.04% | +11.16% | +10.29% |
| 2-year return | -29.02% | +32.90% | +42.71% |
| 50-day moving average | 4.29 | 767.63 | 725.41 |
| 200-day moving average | 3.67 | 728.53 | 679.17 |
| Target price | 9.00 | — | — |
| Beta | 0.512 | 0.00 | 0.00 |
| Short ratio | 0.51 | — | — |
| Institutional ownership | 11.18% | — | — |