Cracker Barrel Old Country Store, Inc. CBRL
67.92 USD -2.35 (-3.34%)
At closeNov 5, 2026, 4:26 PM EST
67.92 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
67.35 Day range 71.15
24.85 52-week range 73.67
- YTD
- +167.40%
- 1 year
- +106.13%
CBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 12.80 | 10.28 | 0.00% | 10 | 18 | 64.1% | 57.50 | 0.10 | 1.15 | 0.29 | 0.00% | 1 | 27 | 71.5% | ||
| 7.30 | 10.30 | 8.80 | -22.12% | 2 | 117 | 65.7% | 60.00 | 0.40 | 0.60 | 0.50 | +42.86% | 1 | 87 | 54.1% | ||
| 6.10 | 6.90 | 7.55 | -26.70% | 11 | 96 | 56.2% | 62.50 | 0.30 | 1.35 | 0.67 | -20.24% | 3 | 49 | 62.4% | ||
| 4.20 | 5.10 | 4.71 | -25.24% | 12 | 106 | 53.4% | 65.00 | 1.25 | 1.70 | 1.47 | +40.00% | 20 | 147 | 52.8% | ||
| 2.75 | 3.60 | 3.40 | -27.66% | 2 | 51 | 52.4% | 67.50 | 2.20 | 2.75 | 2.48 | +34.05% | 124 | 744 | 52.3% | ||
| 1.75 | 2.30 | 2.00 | -30.56% | 30 | 262 | 51.2% | 70.00 | 3.60 | 4.20 | 3.90 | +39.29% | 5 | 116 | 52.9% | ||
| 0.95 | 1.45 | 1.20 | -40.00% | 43 | 606 | 50.2% | 72.50 | 4.70 | 6.40 | 4.70 | 0.00% | 4 | 16 | 62.5% | ||
| 0.50 | 1.15 | 0.75 | -42.31% | 14 | 82 | 53.5% | 75.00 | 6.40 | 8.50 | 6.55 | 0.00% | 12 | 1 | 67.2% | ||
| 0.00 | 1.10 | 0.48 | -12.73% | 1 | 75 | 55.9% | 77.50 | 7.80 | 11.10 | 10.11 | 0.00% | 2 | 1 | 80.7% | ||
| 0.10 | 0.35 | 0.40 | 0.00% | 5 | 82 | 51.6% | 80.00 | 10.10 | 14.20 | 11.50 | 0.00% | 1 | 41 | 104.6% | ||