CBRL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.10 | 11.90 | 11.30 | -5.04% | 2 | 117 | 53.2% | 60.00 | | 0.10 | 0.70 | 0.60 | +11.11% | 2 | 97 | 51.5% |
|---|
| 7.30 | 9.80 | 8.57 | 0.00% | 5 | 96 | 56.5% | 62.50 | | 0.50 | 1.40 | 0.55 | 0.00% | 4 | 45 | 55.4% |
|---|
| 4.90 | 7.90 | 8.64 | 0.00% | 34 | 106 | 50.7% | 65.00 | | 0.85 | 1.50 | 1.15 | +30.68% | 14 | 146 | 53.5% |
|---|
| 4.30 | 6.80 | 6.95 | 0.00% | 29 | 55 | 63.1% | 67.50 | | 1.65 | 2.55 | 1.63 | -1.21% | 432 | 85 | 56.1% |
|---|
| 1.65 | 4.00 | 3.70 | -27.17% | 2 | 253 | 59.4% | 70.00 | | 1.75 | 3.50 | 2.72 | +28.91% | 14 | 41 | 52.6% |
|---|
| 2.15 | 2.85 | 2.60 | -25.71% | 16 | 604 | 52.7% | 72.50 | | 4.10 | 6.40 | 3.76 | +7.43% | 1 | 13 | 57.3% |
|---|
| 0.75 | 2.00 | 1.70 | -36.09% | 8 | 85 | 57.7% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 1.35 | 1.16 | -31.76% | 48 | 28 | 57.1% | 77.50 | | — | — | 10.30 | 0.00% | — | — | 0.0% |
|---|
| 0.00 | 1.05 | 0.67 | -44.17% | 26 | 83 | 60.3% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.33 | -42.11% | 1 | 9 | 54.1% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
