Cracker Barrel Old Country Store, Inc. CBRL
70.27 USD +1.94 (+2.84%)
At closeNov 4, 2026, 4:01 PM EST
70.27 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
69.28 Day range 71.00
24.85 52-week range 73.67
- YTD
- +176.65%
- 1 year
- +116.75%
CBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.80 | 11.30 | 0.00% | 2 | 117 | 62.9% | 60.00 | 0.05 | 0.80 | 0.35 | -39.66% | 18 | 105 | 60.8% | ||
| 6.40 | 9.80 | 10.30 | 0.00% | 2 | 96 | 90.0% | 62.50 | 0.20 | 1.00 | 0.84 | 0.00% | 4 | 49 | 54.6% | ||
| 5.80 | 8.50 | 6.30 | +5.00% | 1 | 106 | 70.4% | 65.00 | 0.00 | 2.00 | 1.05 | -34.38% | 6 | 147 | 51.5% | ||
| 3.20 | 6.00 | 4.70 | +11.11% | 10 | 56 | 52.4% | 67.50 | 1.45 | 2.05 | 1.85 | -27.73% | 504 | 511 | 50.9% | ||
| 1.80 | 4.30 | 2.88 | +25.22% | 2 | 262 | 71.1% | 70.00 | 1.50 | 4.30 | 2.80 | -9.68% | 98 | 41 | 51.8% | ||
| 0.70 | 3.80 | 2.00 | +37.93% | 4 | 606 | 54.4% | 72.50 | 3.20 | 5.00 | 4.70 | -16.07% | 4 | 19 | 63.5% | ||
| 0.00 | 1.55 | 1.30 | +44.44% | 7 | 82 | 56.2% | 75.00 | 5.50 | 6.60 | 6.55 | +42.08% | 12 | 1 | 51.7% | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 4 | 75 | 58.3% | 77.50 | 6.80 | 9.10 | 10.11 | 0.00% | 2 | 1 | 74.9% | ||
| 0.00 | 1.25 | 0.40 | 0.00% | 5 | 82 | 56.8% | 80.00 | 8.00 | 12.10 | 11.50 | 0.00% | 1 | 41 | 96.3% | ||
| 0.00 | 1.00 | 0.18 | 0.00% | 1 | 8 | 69.4% | 85.00 | 13.50 | 16.20 | 14.30 | 0.00% | 1 | 2 | 50.8% | ||