Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

CBL & Associates Properties, Inc. CBL

Set alert

Price alert · CBL

All alert types
50.52 USD +0.11 +0.22%

At close · Nov 2

50.52 0.00 0.00%

After hours · Nov 2, 5:05 PM ET

Bid
50.47 × 300
Ask
50.84 × 100
50.30 Day range 51.26
29.27 52-week range 60.40
YTD
+36.54%
1 year
+70.85%
Open
50.52
Prev close
50.41
Mkt cap
1.56B
Vol
163.24K
Avg vol
255.87K
EPS
6.89
P/E
7.33
Div yield
4.96%
More statistics
Low
50.30
High
51.26
Forward P/E
0.00
Beta
1.42
Short ratio
3.22
Inst. own
77.02%
Dividend
2.50
Ex-div date
Dec 13, 2026
50-d avg
52.32
200-d avg
47.09
1y target
63.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 8, 2026Earnings: 1.48; estimate —; surprise —%
  • May 12, 2026Rating: Ladenburg Thalmann · Buy → Buy
  • Jun 10, 2026Rating: Ladenburg Thalmann · Buy → Buy
  • Jun 12, 2026Dividend: 0.625
  • Aug 6, 2026Earnings: 1.47; estimate —; surprise —%
  • Sep 15, 2026Dividend: 0.625
Signals (24)
NameDateAgo
MACD: Buy SignalOct 22, 20261 week ago
RSI: OversoldOct 14, 20262 weeks ago
RSI: OversoldOct 7, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
MACD: Sell SignalOct 6, 20263 weeks ago
MACD: Buy SignalOct 1, 20261 month ago
SMA: BullishSep 29, 20261 month ago
SMA: BearishSep 24, 20261 month ago
MACD: Sell SignalAug 4, 20263 months ago
RSI: OverboughtJul 24, 20263 months ago
RSI: OverboughtJul 22, 20263 months ago
MACD: Buy SignalJul 17, 20263 months ago
MACD: Sell SignalJul 9, 20263 months ago
RSI: OverboughtJun 25, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
MACD: Sell SignalJun 15, 20264 months ago
MACD: Buy SignalJun 10, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalMay 28, 20265 months ago
MACD: Sell SignalMay 26, 20265 months ago

Newest 20 of 24.

Held by funds

101 US ETFs and mutual funds hold CBL · largest positions

Funds holding CBL, by value held
FundValue heldWeight in fund
VNQ $37.52M0.06%
VTI $31.42M0.00%
IWM $25.72M0.03%
NJM $21.52M0.03%
DIV $20.54M2.69%
VXF $11.49M0.01%
FSSNX $11.29M0.03%
IWO $9.40M0.07%
VSTCX $7.91M0.24%
SCHH $7.65M0.07%
VIRS $7.30M0.19%
CALF $6.98M0.19%
FYC $6.52M0.48%
VTWO $6.14M0.03%
DFAR $5.98M0.07%
NLO $5.42M0.04%
SCHA $5.13M0.02%
FSMAX $4.49M0.01%
DGRS $3.77M0.96%
USRT $3.61M0.09%

Ownership

Held by insiders 12.00%
Held by institutions 77.02%
Float held by institutions 87.53%
Institutions 340

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Canyon Capital Advisors LLC23.97%7,416,294374.60MJun 29, 2026
Blackrock Inc.6.63%2,050,037103.55MJun 29, 2026
Vanguard Portfolio Management LLC2.88%890,52944.98MJun 29, 2026
Vanguard Capital Management LLC2.55%787,56239.78MJun 29, 2026
State Street Corporation2.11%654,17833.04MJun 29, 2026
Taconic Capital Advisors Lp1.93%598,33230.22MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund1.90%588,80929.74MJun 29, 2026
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund1.90%589,37529.77MJul 30, 2026
iShares Trust-iShares Russell 2000 ETF1.69%524,27826.48MSep 29, 2026
GLOBAL X FUNDS-Global X SuperDividend U.S. ETF1.36%422,16221.32MSep 29, 2026
Delaware Group Equity Funds V-Nomura Small Cap Value Fund1.05%326,44416.49MAug 30, 2026
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund0.67%206,36110.42MJul 30, 2026

Insiders

Recent Form 4 trades →
CBL insiders
InsiderRelationLatest transactionDateShares held
CANYON CAPITAL ADVISORS L L CBeneficial Owner of more than 10% of a Class of SecuritySaleOct 5, 20260
CONTIS DAVID JDirectorStock Award(Grant)Feb 10, 2026117,170
CURRY JEFFERY V.OfficerStock GiftSep 8, 2026143,018
GRODY HOWARD BOfficerSaleJun 17, 202676,311
JAENICKE BENJAMIN WChief Financial OfficerSaleJun 1, 2026130,607
LEBOVITZ ALAN LOfficerStock Award(Grant)Feb 10, 202686,414