CBL & Associates Properties, Inc. CBL
Set alert
50.33 USD -0.19 -0.38%
As of Nov 3, 9:38 AM ET
50.64 Day range 50.64
29.61 52-week range 60.40
- YTD
- +36.03%
- 1 year
- +68.78%
- Open
- 50.52
- Prev close
- 50.52
- Mkt cap
- 1.57B
- Vol
- 2.19K
- Avg vol
- 253.09K
- EPS
- 6.89
- P/E
- 7.35
- Div yield
- 4.93%
More statistics
- Low
- 50.64
- High
- 50.64
- Forward P/E
- 0.00
- Beta
- 1.42
- Short ratio
- 3.22
- Inst. own
- 77.02%
- Dividend
- 2.50
- Ex-div date
- Dec 13, 2026
- 50-d avg
- 52.32
- 200-d avg
- 47.09
- 1y target
- 63.00
5m chart
Built from the cached five-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 4 days ago |
Newest 20 of 98.
Held by funds
101 US ETFs and mutual funds hold CBL · largest positions
Ownership
Held by insiders 12.00%
Held by institutions 77.02%
Float held by institutions 87.53%
Institutions 340
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Canyon Capital Advisors LLC | 23.97% | 7,416,294 | 374.60M | Jun 29, 2026 |
| Blackrock Inc. | 6.63% | 2,050,037 | 103.55M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.88% | 890,529 | 44.98M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.55% | 787,562 | 39.78M | Jun 29, 2026 |
| State Street Corporation | 2.11% | 654,178 | 33.04M | Jun 29, 2026 |
| Taconic Capital Advisors Lp | 1.93% | 598,332 | 30.22M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.90% | 588,809 | 29.74M | Jun 29, 2026 |
| VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund | 1.90% | 589,375 | 29.77M | Jul 30, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 1.69% | 524,278 | 26.48M | Sep 29, 2026 |
| GLOBAL X FUNDS-Global X SuperDividend U.S. ETF | 1.36% | 422,162 | 21.32M | Sep 29, 2026 |
| Delaware Group Equity Funds V-Nomura Small Cap Value Fund | 1.05% | 326,444 | 16.49M | Aug 30, 2026 |
| Fidelity Salem Street Trust-Fidelity Small Cap Index Fund | 0.67% | 206,361 | 10.42M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CANYON CAPITAL ADVISORS L L C | Beneficial Owner of more than 10% of a Class of Security | Sale | Oct 5, 2026 | 0 |
| CONTIS DAVID J | Director | Stock Award(Grant) | Feb 10, 2026 | 117,170 |
| CURRY JEFFERY V. | Officer | Stock Gift | Sep 8, 2026 | 143,018 |
| GRODY HOWARD B | Officer | Sale | Jun 17, 2026 | 76,311 |
| JAENICKE BENJAMIN W | Chief Financial Officer | Sale | Jun 1, 2026 | 130,607 |
| LEBOVITZ ALAN L | Officer | Stock Award(Grant) | Feb 10, 2026 | 86,414 |