Colony Bankcorp, Inc. CBAN
Set alert
20.62 USD +0.28 +1.38%
At close · Nov 2
20.62 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
20.56 Day range 20.95
15.80 52-week range 22.46
- YTD
- +15.71%
- 1 year
- +28.96%
- Open
- 20.65
- Prev close
- 20.34
- Mkt cap
- 437.56M
- Vol
- 157.49K
- Avg vol
- 138.40K
- EPS
- 1.82
- P/E
- 11.33
- Div yield
- 2.79%
More statistics
- Low
- 20.56
- High
- 20.95
- Forward P/E
- 10.95
- Beta
- 0.57
- Short ratio
- 1.85
- Inst. own
- 57.80%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 16.56
- 200-d avg
- 13.71
- 1y target
- 19.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Dividend: 0.12
- Aug 5, 2026Dividend: 0.12
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.