Colony Bankcorp, Inc. CBAN
Compare
Set alert
20.59 USD +0.31 (+1.53%)
At closeNov 4, 2026, 4:00 PM EST
20.59 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
20.55 Day range 21.16
15.90 52-week range 22.46
- YTD
- +15.54%
- 1 year
- +27.49%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 11, 2026Dividend: 0.12
- May 6, 2026Dividend: 0.12
- Aug 5, 2026Dividend: 0.12
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 23 hours ago |
| SMA: Bullish | Nov 4, 2026 | 23 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.