Chubb Limited CB
Set alert
368.98 USD +4.86 +1.33%
At close · Nov 2
368.98 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
364.12 Day range 370.29
273.35 52-week range 370.29
- YTD
- +18.22%
- 1 year
- +33.23%
- Open
- 365.00
- Prev close
- 364.12
- Mkt cap
- 140.98B
- Vol
- 1.43M
- Avg vol
- 1.62M
- EPS
- 28.53
- P/E
- 12.93
- Div yield
- 1.12%
More statistics
- Low
- 364.12
- High
- 370.29
- Forward P/E
- 12.52
- Beta
- 0.29
- Short ratio
- 1.91
- Inst. own
- 85.00%
- Dividend
- 4.08
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 343.32
- 200-d avg
- 334.01
- 1y target
- 373.22
1m chart
Built from the cached one-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:54 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:46 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:39 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 11 hours ago |
CB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 27.50 | 25.00 | +17.92% | 5 | 363 | 37.5% | 345.00 | 0.60 | 1.40 | 0.86 | -40.28% | 22 | 1,580 | 27.0% | ||
| 20.80 | 22.50 | 21.65 | +25.80% | 4 | 157 | 32.5% | 350.00 | 1.05 | 1.45 | 1.35 | -43.75% | 11 | 240 | 23.1% | ||
| 16.10 | 18.00 | 13.43 | 0.00% | 37 | 192 | 29.3% | 355.00 | 1.85 | 2.45 | 2.90 | -13.69% | 37 | 93 | 23.2% | ||
| 12.70 | 13.90 | 13.90 | +34.95% | 7 | 382 | 26.9% | 360.00 | 2.80 | 3.70 | 3.40 | -26.09% | 2 | 103 | 22.7% | ||
| 9.60 | 10.60 | 10.15 | +28.64% | 5 | 517 | 26.0% | 365.00 | 4.40 | 5.30 | 5.60 | -11.81% | 1 | 81 | 21.9% | ||
| 6.80 | 7.80 | 7.50 | +36.86% | 12 | 1,825 | 25.4% | 370.00 | 6.60 | 7.70 | 7.85 | 0.00% | 1 | 184 | 21.9% | ||
| 4.80 | 5.60 | 5.15 | +56.06% | 9 | 543 | 25.1% | 375.00 | 0.00 | 0.00 | 42.00 | 0.00% | — | 0 | 0.0% | ||
| 3.00 | 3.90 | 3.25 | +38.89% | 9 | 1,791 | 24.9% | 380.00 | 12.90 | 13.80 | 13.20 | -15.38% | 3 | 41 | 20.9% | ||
| 1.70 | 2.65 | 1.48 | 0.00% | 4 | 196 | 24.9% | 385.00 | 16.00 | 18.80 | 28.86 | 0.00% | — | 2 | 25.4% | ||
| 1.20 | 1.70 | 1.46 | +224.44% | 8 | 662 | 24.7% | 390.00 | — | — | — | — | — | — | — | ||