CB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.70 | 26.70 | 21.00 | 0.00% | 2 | 83 | 32.0% | 340.00 | | 0.55 | 1.10 | 0.81 | -26.36% | 2 | 156 | 24.2% |
|---|
| 20.10 | 22.30 | 21.20 | +16.04% | 10 | 366 | 30.1% | 345.00 | | 1.20 | 1.65 | 1.44 | -53.55% | 34 | 1,568 | 23.3% |
|---|
| 16.00 | 18.70 | 17.21 | +21.03% | 2 | 156 | 30.3% | 350.00 | | 1.75 | 2.50 | 2.40 | -14.29% | 13 | 233 | 22.7% |
|---|
| 12.30 | 13.90 | 13.43 | +21.76% | 37 | 167 | 25.6% | 355.00 | | 2.10 | 3.90 | 3.36 | -48.55% | 16 | 93 | 22.7% |
|---|
| 8.90 | 10.70 | 10.30 | +22.91% | 44 | 356 | 25.1% | 360.00 | | 4.50 | 5.70 | 4.60 | -33.33% | 6 | 98 | 22.4% |
|---|
| 6.20 | 7.90 | 7.89 | +31.50% | 2 | 517 | 24.5% | 365.00 | | 6.60 | 8.20 | 6.35 | -45.26% | 52 | 53 | 22.8% |
|---|
| 4.20 | 5.70 | 5.48 | +71.25% | 6 | 1,829 | 24.3% | 370.00 | | 9.60 | 11.20 | 7.85 | -26.64% | 1 | 183 | 23.1% |
|---|
| 2.80 | 4.60 | 3.30 | +53.49% | 11 | 540 | 26.1% | 375.00 | | 0.00 | 0.00 | 42.00 | 0.00% | — | 0 | 0.0% |
|---|
| 1.75 | 2.30 | 2.34 | +56.00% | 3 | 1,792 | 22.4% | 380.00 | | 16.70 | 18.60 | 15.60 | -26.42% | 39 | 3 | 24.1% |
|---|
| 1.10 | 1.75 | 1.48 | +87.34% | 4 | 194 | 23.9% | 385.00 | | 20.70 | 22.80 | 28.86 | 0.00% | — | 2 | 24.7% |
|---|
Sign in to watch contracts
