Chubb Limited CB
Set alert
368.98 USD +4.86 +1.33%
At close · Nov 2
368.98 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
364.12 Day range 370.29
273.35 52-week range 370.29
- YTD
- +18.22%
- 1 year
- +33.23%
- Open
- 365.00
- Prev close
- 364.12
- Mkt cap
- 140.98B
- Vol
- 1.43M
- Avg vol
- 1.62M
- EPS
- 28.53
- P/E
- 12.93
- Div yield
- 1.12%
More statistics
- Low
- 364.12
- High
- 370.29
- Forward P/E
- 12.52
- Beta
- 0.29
- Short ratio
- 1.91
- Inst. own
- 85.00%
- Dividend
- 4.08
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 343.32
- 200-d avg
- 334.01
- 1y target
- 373.22
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
CB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 27.50 | 25.00 | +17.92% | 5 | 363 | 37.5% | 345.00 | 0.60 | 1.40 | 0.86 | -40.28% | 22 | 1,580 | 27.0% | ||
| 20.80 | 22.50 | 21.65 | +25.80% | 4 | 157 | 32.5% | 350.00 | 1.05 | 1.45 | 1.35 | -43.75% | 11 | 240 | 23.1% | ||
| 16.10 | 18.00 | 13.43 | 0.00% | 37 | 192 | 29.3% | 355.00 | 1.85 | 2.45 | 2.90 | -13.69% | 37 | 93 | 23.2% | ||
| 12.70 | 13.90 | 13.90 | +34.95% | 7 | 382 | 26.9% | 360.00 | 2.80 | 3.70 | 3.40 | -26.09% | 2 | 103 | 22.7% | ||
| 9.60 | 10.60 | 10.15 | +28.64% | 5 | 517 | 26.0% | 365.00 | 4.40 | 5.30 | 5.60 | -11.81% | 1 | 81 | 21.9% | ||
| 6.80 | 7.80 | 7.50 | +36.86% | 12 | 1,825 | 25.4% | 370.00 | 6.60 | 7.70 | 7.85 | 0.00% | 1 | 184 | 21.9% | ||
| 4.80 | 5.60 | 5.15 | +56.06% | 9 | 543 | 25.1% | 375.00 | 0.00 | 0.00 | 42.00 | 0.00% | — | 0 | 0.0% | ||
| 3.00 | 3.90 | 3.25 | +38.89% | 9 | 1,791 | 24.9% | 380.00 | 12.90 | 13.80 | 13.20 | -15.38% | 3 | 41 | 20.9% | ||
| 1.70 | 2.65 | 1.48 | 0.00% | 4 | 196 | 24.9% | 385.00 | 16.00 | 18.80 | 28.86 | 0.00% | — | 2 | 25.4% | ||
| 1.20 | 1.70 | 1.46 | +224.44% | 8 | 662 | 24.7% | 390.00 | — | — | — | — | — | — | — | ||