Chubb Limited CB
Set alert
364.12 USD +1.84 +0.51%
At close · Oct 30
364.12 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
363.23 Day range 368.98
276.94 52-week range 364.12
- YTD
- +16.66%
- 1 year
- +30.95%
- Open
- 367.47
- Prev close
- 362.28
- Mkt cap
- 139.12B
- Vol
- 1.63M
- Avg vol
- 1.61M
- EPS
- 28.53
- P/E
- 12.76
- Div yield
- 1.13%
More statistics
- Low
- 363.23
- High
- 368.98
- Forward P/E
- 12.37
- Beta
- 0.36
- Short ratio
- 1.91
- Inst. own
- 85.03%
- Dividend
- 4.08
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 342.90
- 200-d avg
- 333.70
- 1y target
- 373.22
1D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| RSI: Oversold | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| RSI: Overbought | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| RSI: Oversold | 10:48 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Sell Signal | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
CB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 26.70 | 21.00 | 0.00% | 2 | 83 | 32.0% | 340.00 | 0.55 | 1.10 | 0.81 | -26.36% | 2 | 156 | 24.2% | ||
| 20.10 | 22.30 | 21.20 | +16.04% | 10 | 366 | 30.1% | 345.00 | 1.20 | 1.65 | 1.44 | -53.55% | 34 | 1,568 | 23.3% | ||
| 16.00 | 18.70 | 17.21 | +21.03% | 2 | 156 | 30.3% | 350.00 | 1.75 | 2.50 | 2.40 | -14.29% | 13 | 233 | 22.7% | ||
| 12.30 | 13.90 | 13.43 | +21.76% | 37 | 167 | 25.6% | 355.00 | 2.10 | 3.90 | 3.36 | -48.55% | 16 | 93 | 22.7% | ||
| 8.90 | 10.70 | 10.30 | +22.91% | 44 | 356 | 25.1% | 360.00 | 4.50 | 5.70 | 4.60 | -33.33% | 6 | 98 | 22.4% | ||
| 6.20 | 7.90 | 7.89 | +31.50% | 2 | 517 | 24.5% | 365.00 | 6.60 | 8.20 | 6.35 | -45.26% | 52 | 53 | 22.8% | ||
| 4.20 | 5.70 | 5.48 | +71.25% | 6 | 1,829 | 24.3% | 370.00 | 9.60 | 11.20 | 7.85 | -26.64% | 1 | 183 | 23.1% | ||
| 2.80 | 4.60 | 3.30 | +53.49% | 11 | 540 | 26.1% | 375.00 | 0.00 | 0.00 | 42.00 | 0.00% | — | 0 | 0.0% | ||
| 1.75 | 2.30 | 2.34 | +56.00% | 3 | 1,792 | 22.4% | 380.00 | 16.70 | 18.60 | 15.60 | -26.42% | 39 | 3 | 24.1% | ||
| 1.10 | 1.75 | 1.48 | +87.34% | 4 | 194 | 23.9% | 385.00 | 20.70 | 22.80 | 28.86 | 0.00% | — | 2 | 24.7% | ||