Caris Life Sciences, Inc. CAI
25.57 USD +0.34 (+1.35%)
At closeNov 9, 2026, 4:26 PM EST
25.57 0.00 0.00%
After hours · Nov 9, 4:26 PM ET
24.60 Day range 26.00
14.19 52-week range 36.50
- YTD
- -5.23%
- 1 year
- -0.16%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| RSI: Oversold | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.63 | Bearish |
| EMA (5) | EMA | 27.94 | Bearish |
| SMA (10) | SMA | 31.48 | Bearish |
| EMA (10) | EMA | 29.73 | Bearish |
| SMA (20) | SMA | 31.36 | Bearish |
| EMA (20) | EMA | 30.48 | Bearish |
| SMA (21) | SMA | 31.28 | Bearish |
| EMA (21) | EMA | 30.48 | Bearish |
| SMA (25) | SMA | 30.75 | Bearish |
| EMA (25) | EMA | 30.41 | Bearish |
| SMA (30) | SMA | 30.60 | Bearish |
| EMA (30) | EMA | 30.21 | Bearish |
| SMA (50) | SMA | 29.48 | Bearish |
| EMA (50) | EMA | 28.96 | Bearish |
| SMA (63) | SMA | 28.40 | Bearish |
| EMA (63) | EMA | 28.10 | Bearish |
| SMA (75) | SMA | 26.75 | Bearish |
| EMA (75) | EMA | 27.39 | Bearish |
| SMA (100) | SMA | 24.38 | Bullish |
| EMA (100) | EMA | 26.23 | Bearish |
| SMA (125) | SMA | 22.77 | Bullish |
| EMA (125) | EMA | 25.49 | Bullish |
| SMA (150) | SMA | 22.18 | Bullish |
| EMA (150) | EMA | 25.05 | Bullish |
| SMA (200) | SMA | 21.67 | Bullish |
| EMA (200) | EMA | 25.00 | Bullish |
| VWAP (HLC/3) | VWAP | 23.77 | Bullish |
| ZZ (0.05) | ZigZag | 25.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.05 | Bearish |
| WMA (10) | Weighted Moving Average | 29.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.68 | Bearish |