Caris Life Sciences, Inc. CAI
25.23 USD -0.80 (-3.07%)
At closeNov 6, 2026, 6:57 PM EST
25.61 +0.38 +1.51%
After hours · Nov 6, 6:57 PM ET
24.09 Day range 26.57
14.55 52-week range 36.14
- YTD
- -6.49%
- 1 year
- +2.52%
MAX chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.89 | Bearish |
| EMA (5) | EMA | 29.00 | Bearish |
| SMA (10) | SMA | 32.15 | Bearish |
| EMA (10) | EMA | 30.60 | Bearish |
| SMA (20) | SMA | 31.56 | Bearish |
| EMA (20) | EMA | 30.97 | Bearish |
| SMA (21) | SMA | 31.47 | Bearish |
| EMA (21) | EMA | 30.94 | Bearish |
| SMA (25) | SMA | 30.93 | Bearish |
| EMA (25) | EMA | 30.79 | Bearish |
| SMA (30) | SMA | 30.80 | Bearish |
| EMA (30) | EMA | 30.51 | Bearish |
| SMA (50) | SMA | 29.48 | Bearish |
| EMA (50) | EMA | 29.09 | Bearish |
| SMA (63) | SMA | 28.36 | Bearish |
| EMA (63) | EMA | 28.17 | Bearish |
| SMA (75) | SMA | 26.61 | Bearish |
| EMA (75) | EMA | 27.43 | Bearish |
| SMA (100) | SMA | 24.30 | Bullish |
| EMA (100) | EMA | 26.24 | Bearish |
| SMA (125) | SMA | 22.70 | Bullish |
| EMA (125) | EMA | 25.48 | Bearish |
| SMA (150) | SMA | 22.13 | Bullish |
| EMA (150) | EMA | 25.04 | Bullish |
| SMA (200) | SMA | 21.67 | Bullish |
| EMA (200) | EMA | 24.99 | Bullish |
| VWAP (HLC/3) | VWAP | 23.76 | Bullish |
| ZZ (0.05) | ZigZag | 25.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.33 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.28 | Bearish |
| WMA (10) | Weighted Moving Average | 30.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.20 | Bearish |