Caris Life Sciences, Inc. CAI
24.49 USD +0.06 (+0.25%)
At closeNov 11, 2026, 4:26 PM EST
24.49 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
23.86 Day range 25.76
14.19 52-week range 36.50
- YTD
- -9.23%
- 1 year
- -2.66%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:05 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:50 PM | 2 days ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.12 | Bearish |
| EMA (5) | EMA | 25.93 | Bearish |
| SMA (10) | SMA | 29.43 | Bearish |
| EMA (10) | EMA | 27.94 | Bearish |
| SMA (20) | SMA | 30.80 | Bearish |
| EMA (20) | EMA | 29.35 | Bearish |
| SMA (21) | SMA | 30.78 | Bearish |
| EMA (21) | EMA | 29.40 | Bearish |
| SMA (25) | SMA | 30.51 | Bearish |
| EMA (25) | EMA | 29.50 | Bearish |
| SMA (30) | SMA | 30.14 | Bearish |
| EMA (30) | EMA | 29.47 | Bearish |
| SMA (50) | SMA | 29.45 | Bearish |
| EMA (50) | EMA | 28.60 | Bearish |
| SMA (63) | SMA | 28.47 | Bearish |
| EMA (63) | EMA | 27.86 | Bearish |
| SMA (75) | SMA | 26.98 | Bearish |
| EMA (75) | EMA | 27.22 | Bearish |
| SMA (100) | SMA | 24.51 | Bearish |
| EMA (100) | EMA | 26.15 | Bearish |
| SMA (125) | SMA | 22.92 | Bullish |
| EMA (125) | EMA | 25.45 | Bearish |
| SMA (150) | SMA | 22.24 | Bullish |
| EMA (150) | EMA | 25.03 | Bearish |
| SMA (200) | SMA | 21.65 | Bullish |
| EMA (200) | EMA | 24.98 | Bearish |
| VWAP (HLC/3) | VWAP | 23.78 | Bullish |
| ZZ (0.05) | ZigZag | 24.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.52 | Bearish |
| WMA (10) | Weighted Moving Average | 27.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.04 | Bearish |