Caris Life Sciences, Inc. CAI
24.43 USD -1.14 (-4.46%)
At closeNov 10, 2026, 7:45 PM EST
25.00 +0.57 +2.33%
After hours · Nov 10, 7:45 PM ET
23.90 Day range 25.80
14.19 52-week range 36.50
- YTD
- -9.45%
- 1 year
- -1.49%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.90 | Bearish |
| EMA (5) | EMA | 26.71 | Bearish |
| SMA (10) | SMA | 30.54 | Bearish |
| EMA (10) | EMA | 28.73 | Bearish |
| SMA (20) | SMA | 31.10 | Bearish |
| EMA (20) | EMA | 29.88 | Bearish |
| SMA (21) | SMA | 31.02 | Bearish |
| EMA (21) | EMA | 29.91 | Bearish |
| SMA (25) | SMA | 30.62 | Bearish |
| EMA (25) | EMA | 29.93 | Bearish |
| SMA (30) | SMA | 30.35 | Bearish |
| EMA (30) | EMA | 29.82 | Bearish |
| SMA (50) | SMA | 29.46 | Bearish |
| EMA (50) | EMA | 28.77 | Bearish |
| SMA (63) | SMA | 28.43 | Bearish |
| EMA (63) | EMA | 27.98 | Bearish |
| SMA (75) | SMA | 26.86 | Bearish |
| EMA (75) | EMA | 27.30 | Bearish |
| SMA (100) | SMA | 24.44 | Bearish |
| EMA (100) | EMA | 26.19 | Bearish |
| SMA (125) | SMA | 22.85 | Bullish |
| EMA (125) | EMA | 25.47 | Bearish |
| SMA (150) | SMA | 22.21 | Bullish |
| EMA (150) | EMA | 25.04 | Bearish |
| SMA (200) | SMA | 21.66 | Bullish |
| EMA (200) | EMA | 24.99 | Bearish |
| VWAP (HLC/3) | VWAP | 23.78 | Bullish |
| ZZ (0.05) | ZigZag | 24.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.60 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.70 | Bearish |
| WMA (10) | Weighted Moving Average | 28.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.93 | Bearish |